PIN3 Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.745
+4.05%
$ -- $ 395,234
Apr 10, 2025 $ 0.716
-14.69%
$ 45.1 billion $ 352,847
Apr 9, 2025 $ 0.839
+32.41%
$ 52.84 billion $ 511,339
Apr 8, 2025 $ 0.634
-9.75%
$ 39.94 billion $ 480,245
Apr 7, 2025 $ 0.703
+13.67%
$ 44.27 billion $ 424,565
Apr 6, 2025 $ 0.617
-18.48%
$ 38.88 billion $ 422,671
Apr 5, 2025 $ 0.757
-0.56%
$ 47.7 billion $ 307,377
Apr 4, 2025 $ 0.761
-1.54%
$ 47.97 billion $ 429,468
Apr 3, 2025 $ 0.773
+3.04%
$ 48.72 billion $ 372,230
Apr 2, 2025 $ 0.75
-14.19%
$ 47.28 billion $ 460,886
Apr 1, 2025 $ 0.875
+10.67%
$ 55.09 billion $ 343,491
Mar 31, 2025 $ 0.79
+2.25%
$ 49.74 billion $ 397,802
Mar 30, 2025 $ 0.772
+5.72%
$ 48.64 billion $ 356,675
Mar 29, 2025 $ 0.747
-1.67%
$ 47.05 billion $ 403,445
Mar 28, 2025 $ 0.759
-7.49%
$ 47.84 billion $ 376,908
Mar 27, 2025 $ 0.82
-1.12%
$ 51.69 billion $ 365,269
Mar 26, 2025 $ 0.83
-2.27%
$ 52.26 billion $ 381,639
Mar 25, 2025 $ 0.849
+5.90%
$ 53.49 billion $ 244,575
Mar 24, 2025 $ 0.801
+1.49%
$ 50.47 billion $ 248,746
Mar 23, 2025 $ 0.763
-7.71%
$ 48.1 billion $ 324,314
Mar 22, 2025 $ 0.827
+7.81%
$ 52.11 billion $ 288,555
Mar 21, 2025 $ 0.767
-1.93%
$ 48.33 billion $ 262,717
Mar 20, 2025 $ 0.771
-3.84%
$ 48.57 billion $ 538,969
Mar 19, 2025 $ 0.802
+0.10%
$ 50.51 billion $ 534,500
Mar 18, 2025 $ 0.801
-8.65%
$ 50.46 billion $ 420,053
Mar 17, 2025 $ 0.886
+7.84%
$ 55.82 billion $ 381,662
Mar 16, 2025 $ 0.821
-9.69%
$ 51.74 billion $ 507,816
Mar 15, 2025 $ 0.908
+2.28%
$ 57.19 billion $ 409,886
Mar 14, 2025 $ 0.922
+20.34%
$ 58.11 billion $ 512,747
Mar 13, 2025 $ 0.76
-4.71%
$ 47.91 billion $ 492,878
Mar 12, 2025 $ 0.797
-1.63%
$ 50.19 billion $ 602,455
Mar 11, 2025 $ 0.81
+16.15%
$ 51.02 billion $ 543,455
Mar 10, 2025 $ 0.717
+8.89%
$ 45.14 billion $ 555,108
Mar 9, 2025 $ 0.657
-20.44%
$ 41.42 billion $ 731,793
Mar 8, 2025 $ 0.825
+4.46%
$ 51.97 billion $ 425,738
Mar 7, 2025 $ 0.789
-21.56%
$ 49.74 billion $ 935,750
Mar 6, 2025 $ 0.998
+3.20%
$ 62.87 billion $ 845,539
Mar 5, 2025 $ 0.967
-0.01%
$ 60.93 billion $ 811,253
Mar 4, 2025 $ 0.966
-2.90%
$ 60.83 billion $ 916,373
Mar 3, 2025 $ 0.994
-24.28%
$ 62.59 billion $ 1.22 million
Mar 2, 2025 $ 1.31
+25.77%
$ 82.38 billion $ 1.27 million
Mar 1, 2025 $ 1.04
+12.43%
$ 65.51 billion $ 779,551
Feb 28, 2025 $ 0.925
+8.71%
$ 58.27 billion $ 845,569
Feb 27, 2025 $ 0.844
-2.59%
$ 53.15 billion $ 737,260
Feb 26, 2025 $ 0.861
-2.68%
$ 54.24 billion $ 727,195
Feb 25, 2025 $ 0.896
+28.98%
$ 56.44 billion $ 465,558
Feb 24, 2025 $ 0.692
-20.45%
$ 43.58 billion $ 537,433
Feb 23, 2025 $ 0.87
-0.17%
$ 54.79 billion $ 459,382
Feb 22, 2025 $ 0.871
+11.25%
$ 54.88 billion $ 481,386
Feb 21, 2025 $ 0.783
-11.12%
$ 49.33 billion $ 650,730
Download