PIN3 Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.745
-5.75%
$ -- $ 4.5 million
Mar 2025 $ 0.79
-14.63%
$ 49.74 billion $ 17.09 million
Feb 2025 $ 0.925
-21.49%
$ 58.27 billion $ 15.31 million
Jan 2025 $ 1.26
-43.17%
$ 74.34 billion $ 32.66 million
Dec 2024 $ 1.99
-25.27%
$ 139.61 billion $ 11.06 million
Jul 2024 $ 0.0₁₇1
-100.00%
$ -- $ 77,997
Jun 2024 $ 0.0₁₃9
-100.00%
$ -- $ 59,533
May 2024 $ 0.0₆12
-100.00%
$ 7,560 $ 341,972
Download