PIN3 Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.745
+20.48%
$ -- $ 2.16 million
Mar 31 $ 0.757
-1.94%
$ 38.88 billion $ 2.31 million
Mar 24 $ 0.747
-5.38%
$ 48.64 billion $ 2.02 million
Mar 17 $ 0.827
+0.66%
$ 48.1 billion $ 2.43 million
Mar 10 $ 0.908
+37.95%
$ 51.74 billion $ 3.12 million
Mar 3 $ 0.825
-37.13%
$ 41.42 billion $ 5.16 million
Feb 24 $ 1.31
+50.37%
$ 82.38 billion $ 5.36 million
Feb 17 $ 0.871
-11.11%
$ 54.79 billion $ 3.2 million
Feb 10 $ 1.03
+18.27%
$ 61.62 billion $ 2.67 million
Feb 3 $ 0.738
-17.82%
$ 54.68 billion $ 3.39 million
Jan 27 $ 0.891
-39.76%
$ 56.13 billion $ 5.2 million
Jan 20 $ 1.62
-4.09%
$ 93.62 billion $ 7.78 million
Jan 13 $ 1.81
-10.77%
$ 106.09 billion $ 6 million
Jan 6 $ 2.01
-21.06%
$ 128.08 billion $ 7.99 million
Dec 30 $ 2.44
+20.39%
$ 160.34 billion $ 3.77 million
Dec 23 $ 2
-1.72%
$ 126.94 billion $ 6.1 million
Dec 16 $ 2.16
-18.94%
$ 124.24 billion $ 2.75 million
Jul 22 $ 0.0₁₇1
+0.00%
$ -- $ 26,760
Jul 15 $ 0.0₁₇2
-98.18%
$ -- $ 21,499
Jul 8 $ 0.0₁₅11
-96.33%
$ -- $ 12,192
Jul 1 $ 0.0₁₄5
-94.44%
$ -- $ 9,612
Jun 24 $ 0.0₁₂5
-95.45%
$ -- $ 9,271
Jun 17 $ 0.0₁₀4
-90.00%
$ 1 $ 17,032
Jun 10 $ 0.0₉6
-95.38%
$ 25 $ 7,708
Jun 3 $ 0.0₇4
-60.00%
$ 945 $ 5,376
May 27 $ 0.0₆13
-96.75%
$ 8,190 $ 37,546
May 20 $ 0.0₅7
-89.55%
$ 315,000 $ 16,481
May 13 $ 0.000109
-96.88%
$ 3.78 million $ 114,435
May 6 $ 0.008
-98.41%
$ 219.87 million $ 164,668
Download