PIN3 Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.881
-6.67%
$ 55.5 billion $ 591,964
Feb 19, 2025 $ 0.944
-3.28%
$ 59.47 billion $ 525,406
Feb 18, 2025 $ 0.976
-5.06%
$ 61.49 billion $ 562,806
Feb 17, 2025 $ 1.04
+5.82%
$ 65.33 billion $ 384,138
Feb 16, 2025 $ 0.978
-5.27%
$ 61.62 billion $ 415,365
Feb 15, 2025 $ 1.03
-3.23%
$ 65.05 billion $ 423,089
Feb 14, 2025 $ 1.07
+11.96%
$ 67.22 billion $ 497,265
Feb 13, 2025 $ 0.958
-17.80%
$ 60.35 billion $ 387,657
Feb 12, 2025 $ 1.15
+12.87%
$ 72.75 billion $ 518,679
Feb 11, 2025 $ 1.03
+8.25%
$ 64.7 billion $ 558,991
Feb 10, 2025 $ 0.946
+8.36%
$ 59.6 billion $ 283,486
Feb 9, 2025 $ 0.868
+17.77%
$ 54.68 billion $ 586,268
Feb 8, 2025 $ 0.738
+36.29%
$ 46.49 billion $ 174,454
Feb 7, 2025 $ 0.541
-17.84%
$ 34.09 billion $ 381,207
Feb 6, 2025 $ 0.658
-20.56%
$ 41.49 billion $ 481,510
Feb 5, 2025 $ 0.831
-6.84%
$ 52.35 billion $ 386,472
Feb 4, 2025 $ 0.887
-18.70%
$ 55.88 billion $ 842,304
Feb 3, 2025 $ 1.08
+20.82%
$ 68.36 billion $ 1.13 million
Feb 2, 2025 $ 0.891
-13.58%
$ 56.13 billion $ 651,108
Feb 1, 2025 $ 1.01
-14.52%
$ 63.44 billion $ 627,414
Jan 31, 2025 $ 1.18
-6.57%
$ 74.34 billion $ 834,597
Jan 30, 2025 $ 1.26
-4.84%
$ 79.19 billion $ 676,380
Jan 29, 2025 $ 1.3
+8.57%
$ 82.22 billion $ 614,292
Jan 28, 2025 $ 1.17
-10.53%
$ 73.84 billion $ 511,583
Jan 27, 2025 $ 1.31
-11.09%
$ 82.84 billion $ 1.28 million
Jan 26, 2025 $ 1.49
-8.04%
$ 93.62 billion $ 1.6 million
Jan 25, 2025 $ 1.62
-2.00%
$ 101.81 billion $ 1.57 million
Jan 24, 2025 $ 1.66
+1.84%
$ 104.77 billion $ 1.39 million
Jan 23, 2025 $ 1.79
+2.05%
$ -- $ 940,577
Jan 22, 2025 $ 1.75
-7.19%
$ 110.56 billion $ 972,874
Jan 21, 2025 $ 1.87
+6.81%
$ 117.56 billion $ 1.33 million
Jan 20, 2025 $ 1.74
+3.26%
$ 109.62 billion $ 1.58 million
Jan 19, 2025 $ 1.68
-6.81%
$ 106.09 billion $ 1.34 million
Jan 18, 2025 $ 1.81
-14.51%
$ 114.34 billion $ 1.03 million
Jan 17, 2025 $ 2.11
+7.05%
$ 132.93 billion $ 1.12 million
Jan 16, 2025 $ 1.97
-9.34%
$ 124.17 billion $ 865,620
Jan 15, 2025 $ 2.17
+5.43%
$ 136.96 billion $ 1.02 million
Jan 14, 2025 $ 2.07
+4.81%
$ 130.47 billion $ 903,872
Jan 13, 2025 $ 1.93
-5.01%
$ -- $ 1.06 million
Jan 12, 2025 $ 2.03
+1.19%
$ 128.08 billion $ 1.15 million
Jan 11, 2025 $ 2.01
-8.64%
$ 126.57 billion $ 1.1 million
Jan 10, 2025 $ 2.2
+7.90%
$ 138.47 billion $ 1.12 million
Jan 9, 2025 $ 2.05
-7.92%
$ 128.96 billion $ 1.45 million
Jan 8, 2025 $ 2.23
-6.10%
$ 140.55 billion $ 1.45 million
Jan 7, 2025 $ 2.48
+9.57%
$ 156.49 billion $ 1.62 million
Jan 6, 2025 $ 2.25
-11.55%
$ 141.81 billion $ 1.25 million
Jan 5, 2025 $ 2.54
+3.79%
$ 160.34 billion $ 1 million
Jan 4, 2025 $ 2.44
+0.95%
$ 153.97 billion $ 701,299
Jan 3, 2025 $ 2.42
+6.18%
$ 152.52 billion $ 868,349
Jan 2, 2025 $ 2.21
+7.53%
$ 139.48 billion $ 656,496