PIN3 Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 2.06
-6.83%
$ 129.84 billion $ 473,777
Dec 31, 2024 $ 2.22
+12.20%
$ 139.61 billion $ 526,548
Dec 30, 2024 $ 1.99
-1.82%
$ 125.56 billion $ 542,371
Dec 29, 2024 $ 2.02
+0.55%
$ 126.94 billion $ 466,880
Dec 28, 2024 $ 2
-2.15%
$ 126.25 billion $ 739,221
Dec 27, 2024 $ 2.04
-3.13%
$ 128.77 billion $ 837,813
Dec 26, 2024 $ 2.11
-15.44%
$ 132.87 billion $ 1.12 million
Dec 25, 2024 $ 2.5
-1.23%
$ 157.19 billion $ 1.85 million
Dec 24, 2024 $ 2.65
+13.59%
$ 166.89 billion $ 846,275
Dec 23, 2024 $ 2.33
+14.37%
$ 146.92 billion $ 701,794
Dec 22, 2024 $ 1.97
-9.54%
$ 124.24 billion $ 1.21 million
Dec 21, 2024 $ 2.16
-3.44%
$ 136.21 billion $ 1.21 million
Dec 20, 2024 $ 2.23
-14.20%
$ 140.43 billion $ 1.15 million
Dec 19, 2024 $ 2.59
-2.77%
$ 163.36 billion $ 381,720
Jul 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 16,871
Jul 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 5,253
Jul 22, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 4,636
Jul 21, 2024 $ 0.0₁₇1
-75.00%
$ -- $ 6,846
Jul 20, 2024 $ 0.0₁₇2
-66.67%
$ -- $ 5,405
Jul 19, 2024 $ 0.0₁₇4
-60.00%
$ -- $ 5,961
Jul 18, 2024 $ 0.0₁₇6
+0.00%
$ -- $ 979
Jul 17, 2024 $ 0.0₁₇6
-57.14%
$ -- $ 3,800
Jul 16, 2024 $ 0.0₁₆14
-65.00%
$ -- $ 3,271
Jul 15, 2024 $ 0.0₁₆4
-63.64%
$ -- $ 2,082
Jul 14, 2024 $ 0.0₁₆8
-27.27%
$ -- $ 477
Jul 13, 2024 $ 0.0₁₅11
-81.67%
$ -- $ 4,930
Jul 12, 2024 $ 0.0₁₅6
+20.00%
$ -- $ 842
Jul 11, 2024 $ 0.0₁₅8
+14.29%
$ -- $ 2,091
Jul 10, 2024 $ 0.0₁₅7
+16.67%
$ -- $ 781
Jul 9, 2024 $ 0.0₁₅6
-40.00%
$ -- $ 924
Jul 8, 2024 $ 0.0₁₄11
-63.33%
$ -- $ 2,625
Jul 7, 2024 $ 0.0₁₄4
+0.00%
$ -- $ 612
Jul 6, 2024 $ 0.0₁₄5
-50.00%
$ -- $ 2,974
Jul 5, 2024 $ 0.0₁₄8
+0.00%
$ -- $ 545
Jul 4, 2024 $ 0.0₁₃12
-55.56%
$ -- $ 2,006
Jul 3, 2024 $ 0.0₁₃27
-66.25%
$ -- $ 1,535
Jul 2, 2024 $ 0.0₁₃8
-20.00%
$ -- $ 1,026
Jul 1, 2024 $ 0.0₁₂1
+11.11%
$ -- $ 1,526
Jun 30, 2024 $ 0.0₁₃9
-90.00%
$ -- $ 12,117
Jun 29, 2024 $ 0.0₁₂5
+0.00%
$ -- $ 1,474
Jun 28, 2024 $ 0.0₁₂5
-54.55%
$ -- $ 1,742
Jun 27, 2024 $ 0.0₁₁1
-83.33%
$ -- $ 1,426
Jun 26, 2024 $ 0.0₁₁7
-22.22%
$ -- $ 2,521
Jun 25, 2024 $ 0.0₁₁9
+80.00%
$ 1 $ 976
Jun 24, 2024 $ 0.0₁₁5
-54.55%
$ -- $ 1,132
Jun 23, 2024 $ 0.0₁₀12
-70.00%
$ 1 $ 1,381
Jun 22, 2024 $ 0.0₁₀4
-20.00%
$ 3 $ 353
Jun 21, 2024 $ 0.0₁₀5
-28.57%
$ 3 $ 923
Jun 20, 2024 $ 0.0₁₀6
+0.00%
$ 4 $ 12,111
Jun 19, 2024 $ 0.0₁₀5
-44.44%
$ 3 $ 763