Coinranking
PIN3 Historical Data
PIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2024 | $ 0.0₁₀9 | -77.50% | ||
| Jun 17, 2024 | $ 0.0₉4 | +0.00% | ||
| Jun 16, 2024 | $ 0.0₉4 | -20.00% | ||
| Jun 15, 2024 | $ 0.0₉6 | -33.33% | ||
| Jun 14, 2024 | $ 0.0₉9 | -10.00% | ||
| Jun 13, 2024 | $ 0.0₈1 | -56.52% | ||
| Jun 12, 2024 | $ 0.0₈2 | -50.00% | ||
| Jun 11, 2024 | $ 0.0₈4 | -55.56% | ||
| Jun 10, 2024 | $ 0.0₈8 | -38.46% | ||
| Jun 9, 2024 | $ 0.0₇15 | -70.00% | ||
| Jun 8, 2024 | $ 0.0₇4 | +0.00% | ||
| Jun 7, 2024 | $ 0.0₇5 | -50.00% | ||
| Jun 6, 2024 | $ 0.0₇8 | -11.11% | ||
| Jun 5, 2024 | $ 0.0₆11 | +10.00% | ||
| Jun 4, 2024 | $ 0.0₆1 | -16.67% | ||
| Jun 3, 2024 | $ 0.0₆12 | +20.00% | ||
| Jun 2, 2024 | $ 0.0₆13 | +0.00% | ||
| Jun 1, 2024 | $ 0.0₆11 | -8.33% | ||
| May 31, 2024 | $ 0.0₆12 | -36.84% | ||
| May 30, 2024 | $ 0.0₆19 | -51.28% | ||
| May 29, 2024 | $ 0.0₆34 | -73.85% | ||
| May 28, 2024 | $ 0.0₅14 | -70.83% | ||
| May 27, 2024 | $ 0.0₅47 | +17.50% | ||
| May 26, 2024 | $ 0.0₅5 | +0.00% | ||
| May 25, 2024 | $ 0.0₅7 | -36.36% | ||
| May 24, 2024 | $ 0.000011 | -31.25% | ||
| May 23, 2024 | $ 0.000017 | -10.53% | ||
| May 22, 2024 | $ 0.000019 | -54.76% | ||
| May 21, 2024 | $ 0.000042 | +68.00% | ||
| May 20, 2024 | $ 0.000025 | -62.69% | ||
| May 19, 2024 | $ 0.00006 | -44.44% | ||
| May 18, 2024 | $ 0.000109 | +6.86% | ||
| May 17, 2024 | $ 0.000105 | -52.05% | ||
| May 16, 2024 | $ 0.000237 | -27.96% | ||
| May 15, 2024 | $ 0.000329 | -45.17% | ||
| May 14, 2024 | $ 0.000635 | -87.32% | ||
| May 13, 2024 | $ 0.00532 | +52.46% | ||
| May 12, 2024 | $ 0.00349 | -53.40% | ||
| May 11, 2024 | $ 0.008 | -46.67% | ||
| May 10, 2024 | $ 0.015 | -40.00% | ||
| May 9, 2024 | $ 0.024 | -22.58% | ||
| May 8, 2024 | $ 0.032 | -65.59% | ||
| May 7, 2024 | $ 0.073 | -68.94% | ||
| May 6, 2024 | $ 0.235 | -53.28% | ||