Apple Historical Data

Apple Page 12
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.15
+4.20%
$ -- $ 4.81 billion
5:52 PM $ 0.142
-5.77%
$ -- $ 4.89 billion
5:51 PM $ 0.155
-2.77%
$ -- $ 5.36 billion
5:50 PM $ 0.165
+4.87%
$ -- $ 5.11 billion
5:49 PM $ 0.158
-3.86%
$ -- $ 5.01 billion
5:48 PM $ 0.16
+6.79%
$ -- $ 5.01 billion
5:47 PM $ 0.148
-7.16%
$ -- $ 4.64 billion
5:46 PM $ 0.157
+3.73%
$ -- $ 4.92 billion
5:45 PM $ 0.147
-3.82%
$ -- $ 4.71 billion
5:44 PM $ 0.155
+10.47%
$ -- $ 5.11 billion
5:43 PM $ 0.146
+6.64%
$ -- $ 4.58 billion
5:42 PM $ 0.139
+2.26%
$ -- $ 4.56 billion
5:41 PM $ 0.133
-7.43%
$ -- $ 4.65 billion
5:40 PM $ 0.14
-6.62%
$ -- $ 4.88 billion
5:39 PM $ 0.144
+1.73%
$ -- $ 4.57 billion
5:38 PM $ 0.137
-1.38%
$ -- $ 4.53 billion
5:37 PM $ 0.14
-8.22%
$ -- $ 5.13 billion
5:36 PM $ 0.159
+7.89%
$ -- $ 4.6 billion
5:35 PM $ 0.147
+9.13%
$ -- $ 4.6 billion
5:34 PM $ 0.13
+22.54%
$ -- $ 4.16 billion
5:33 PM $ 0.103
+19.76%
$ -- $ 3.22 billion
5:32 PM $ 0.0841
+0.80%
$ -- $ 2.58 billion
5:31 PM $ 0.0854
-0.90%
$ -- $ 2.86 billion
5:30 PM $ 0.0849
-5.80%
$ -- $ 2.97 billion
5:29 PM $ 0.0932
+15.57%
$ -- $ 2.76 billion
5:28 PM $ 0.0765
-1.41%
$ -- $ 2.52 billion
5:27 PM $ 0.0804
-3.19%
$ -- $ 2.69 billion
5:26 PM $ 0.0854
-11.80%
$ -- $ 3.33 billion
5:25 PM $ 0.101
-1.63%
$ -- $ 3.33 billion
5:24 PM $ 0.101
-3.87%
$ -- $ 3.21 billion
5:23 PM $ 0.108
+0.37%
$ -- $ 3.39 billion
5:22 PM $ 0.112
-6.24%
$ -- $ 3.78 billion
5:21 PM $ 0.123
-8.42%
$ -- $ 4 billion
5:20 PM $ 0.135
+7.02%
$ -- $ 4.04 billion
5:19 PM $ 0.126
-2.92%
$ -- $ 4.29 billion
5:18 PM $ 0.125
-3.73%
$ -- $ 4.16 billion
5:17 PM $ 0.134
-3.35%
$ -- $ 4.39 billion
5:16 PM $ 0.138
+0.44%
$ -- $ 4.33 billion
5:15 PM $ 0.135
-0.94%
$ -- $ 4.4 billion
5:14 PM $ 0.133
-2.93%
$ -- $ 4.53 billion
5:13 PM $ 0.14
+11.75%
$ -- $ 3.96 billion
5:12 PM $ 0.126
-3.84%
$ -- $ 3.96 billion
5:11 PM $ 0.128
+14.82%
$ -- $ 4 billion
5:10 PM $ 0.113
-6.88%
$ -- $ 3.98 billion
5:09 PM $ 0.124
+4.77%
$ -- $ 4.18 billion
5:08 PM $ 0.116
+3.55%
$ -- $ 3.7 billion
5:07 PM $ 0.107
+5.00%
$ -- $ 3.49 billion
5:06 PM $ 0.0996
-14.46%
$ -- $ 3.63 billion
5:05 PM $ 0.12
+10.08%
$ -- $ 3.42 billion
5:04 PM $ 0.111
-6.34%
$ -- $ 3.89 billion