Apple Historical Data

Apple Page 13
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.114
-1.55%
$ -- $ 3.75 billion
5:02 PM $ 0.116
+0.07%
$ -- $ 3.76 billion
5:01 PM $ 0.116
+10.09%
$ -- $ 3.29 billion
5:00 PM $ 0.102
-3.95%
$ -- $ 3.29 billion
4:59 PM $ 0.102
-12.35%
$ -- $ 3.54 billion
4:58 PM $ 0.121
-1.82%
$ -- $ 4.29 billion
4:57 PM $ 0.12
+0.76%
$ -- $ 3.72 billion
4:56 PM $ 0.114
+6.46%
$ -- $ 3.51 billion
4:55 PM $ 0.111
-4.63%
$ -- $ 3.77 billion
4:54 PM $ 0.117
-6.47%
$ -- $ 4.06 billion
4:53 PM $ 0.124
-5.00%
$ -- $ 4.21 billion
4:52 PM $ 0.129
-2.12%
$ -- $ 4.42 billion
4:51 PM $ 0.132
+6.06%
$ -- $ 4.42 billion
4:50 PM $ 0.124
+21.83%
$ -- $ 3.84 billion
4:49 PM $ 0.102
+0.24%
$ -- $ 3.53 billion
4:48 PM $ 0.105
+22.38%
$ -- $ 2.98 billion
4:47 PM $ 0.0894
-6.99%
$ -- $ 3.02 billion
4:46 PM $ 0.0954
+14.67%
$ -- $ 2.77 billion
4:45 PM $ 0.0868
-7.19%
$ -- $ 2.91 billion
4:44 PM $ 0.0965
-7.98%
$ -- $ 3.31 billion
4:43 PM $ 0.0997
-15.11%
$ -- $ 3.69 billion
4:42 PM $ 0.115
+2.27%
$ -- $ 3.61 billion
4:41 PM $ 0.112
-0.59%
$ -- $ 3.75 billion
4:40 PM $ 0.116
+3.40%
$ -- $ 3.72 billion
4:39 PM $ 0.116
+7.11%
$ -- $ 3.72 billion
4:38 PM $ 0.109
-3.65%
$ -- $ 3.74 billion
4:37 PM $ 0.112
-6.39%
$ -- $ 3.82 billion
4:36 PM $ 0.117
-1.94%
$ -- $ 3.79 billion
4:35 PM $ 0.124
-8.49%
$ -- $ 4.07 billion
4:34 PM $ 0.132
-0.04%
$ -- $ 4.48 billion
4:33 PM $ 0.13
+4.41%
$ -- $ 4.21 billion
4:32 PM $ 0.122
-5.81%
$ -- $ 4.12 billion
4:31 PM $ 0.128
-3.56%
$ -- $ 4.29 billion
4:30 PM $ 0.138
+10.24%
$ -- $ 4.2 billion
4:29 PM $ 0.13
+11.79%
$ -- $ 3.6 billion
4:28 PM $ 0.115
+24.75%
$ -- $ 3.6 billion
4:27 PM $ 0.0884
+3.84%
$ -- $ 2.86 billion
4:26 PM $ 0.0872
-10.63%
$ -- $ 2.93 billion
4:25 PM $ 0.0944
-1.08%
$ -- $ 3.2 billion
4:24 PM $ 0.0967
-2.04%
$ -- $ 3 billion
4:23 PM $ 0.0987
+3.89%
$ -- $ 3.1 billion
4:22 PM $ 0.0965
+4.10%
$ -- $ 2.99 billion
4:21 PM $ 0.0919
-14.43%
$ -- $ 3.17 billion
4:20 PM $ 0.103
+8.09%
$ -- $ 3.25 billion
4:19 PM $ 0.0954
-9.67%
$ -- $ 3.41 billion
4:18 PM $ 0.111
+3.89%
$ -- $ 3.44 billion
4:17 PM $ 0.103
+8.61%
$ -- $ 3.12 billion
4:16 PM $ 0.0966
-5.89%
$ -- $ 3.37 billion
4:15 PM $ 0.104
-8.93%
$ -- $ 3.65 billion
4:14 PM $ 0.109
+1.14%
$ -- $ 3.65 billion