Apple Historical Data

Apple Page 14
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.109
-3.22%
$ -- $ 3.62 billion
4:12 PM $ 0.117
+0.14%
$ -- $ 3.49 billion
4:11 PM $ 0.117
-3.39%
$ -- $ 3.66 billion
4:10 PM $ 0.12
+0.81%
$ -- $ 3.69 billion
4:09 PM $ 0.121
+3.03%
$ -- $ 3.98 billion
4:08 PM $ 0.117
-8.83%
$ -- $ 3.91 billion
4:07 PM $ 0.123
-11.95%
$ -- $ 4.34 billion
4:06 PM $ 0.134
-4.54%
$ -- $ 4.71 billion
4:05 PM $ 0.146
+1.78%
$ -- $ 4.71 billion
4:04 PM $ 0.146
-11.09%
$ -- $ 5.38 billion
4:03 PM $ 0.167
-1.81%
$ -- $ 5.28 billion
4:02 PM $ 0.165
-9.76%
$ -- $ 5.28 billion
4:01 PM $ 0.182
-5.79%
$ -- $ 5.76 billion
4:00 PM $ 0.194
+5.62%
$ -- $ 6.16 billion
3:59 PM $ 0.188
+4.35%
$ -- $ 5.98 billion
3:58 PM $ 0.176
-8.17%
$ -- $ 6.01 billion
3:57 PM $ 0.191
+12.06%
$ -- $ 6.27 billion
3:56 PM $ 0.17
+2.67%
$ -- $ 5.4 billion
3:55 PM $ 0.167
+11.44%
$ -- $ 4.46 billion
3:54 PM $ 0.147
-0.51%
$ -- $ 4.74 billion
3:53 PM $ 0.151
+2.85%
$ -- $ 4.97 billion
3:52 PM $ 0.142
+1.72%
$ -- $ 4.54 billion
3:51 PM $ 0.137
-3.56%
$ -- $ 4.76 billion
3:50 PM $ 0.146
-2.66%
$ -- $ 4.83 billion
3:49 PM $ 0.149
-0.12%
$ -- $ 4.8 billion
3:48 PM $ 0.15
+10.68%
$ -- $ 4.34 billion
3:47 PM $ 0.135
+2.96%
$ -- $ 4.22 billion
3:46 PM $ 0.132
-3.08%
$ -- $ 4.22 billion
3:45 PM $ 0.131
+6.56%
$ -- $ 4.24 billion
3:44 PM $ 0.121
+25.08%
$ -- $ 3.51 billion
3:43 PM $ 0.094
+5.89%
$ -- $ 2.98 billion
3:41 PM $ 0.0925
-3.32%
$ -- $ 2.91 billion
3:40 PM $ 0.0915
-8.92%
$ -- $ 3.24 billion
3:39 PM $ 0.099
-6.59%
$ -- $ 3.41 billion
3:38 PM $ 0.112
+2.84%
$ -- $ 3.66 billion
3:37 PM $ 0.111
+2.57%
$ -- $ 3.44 billion
3:36 PM $ 0.107
-3.38%
$ -- $ 3.82 billion
3:35 PM $ 0.114
-17.53%
$ -- $ 3.82 billion
3:34 PM $ 0.133
-1.53%
$ -- $ 4.31 billion
3:33 PM $ 0.135
-5.57%
$ -- $ 4.61 billion
3:32 PM $ 0.147
-3.47%
$ -- $ 5.02 billion
3:31 PM $ 0.157
+1.41%
$ -- $ 4.95 billion
3:30 PM $ 0.158
+0.72%
$ -- $ 4.96 billion
3:29 PM $ 0.154
+5.65%
$ -- $ 4.74 billion
3:28 PM $ 0.149
-7.30%
$ -- $ 5.11 billion
3:27 PM $ 0.157
+2.18%
$ -- $ 4.96 billion
3:26 PM $ 0.151
+4.56%
$ -- $ 4.63 billion
3:25 PM $ 0.144
-0.58%
$ -- $ 4.51 billion
3:24 PM $ 0.14
-3.46%
$ -- $ 4.51 billion
3:23 PM $ 0.145
+11.07%
$ -- $ 4.43 billion