Apple Historical Data

Apple Page 15
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.127
+22.83%
$ -- $ 3.68 billion
3:21 PM $ 0.104
+19.70%
$ -- $ 3.14 billion
3:20 PM $ 0.0831
+3.74%
$ -- $ 2.74 billion
3:19 PM $ 0.0802
+7.42%
$ -- $ 2.41 billion
3:18 PM $ 0.0781
-4.07%
$ -- $ 2.62 billion
3:17 PM $ 0.0784
+10.69%
$ -- $ 2.22 billion
3:16 PM $ 0.0721
-8.21%
$ -- $ 2.41 billion
3:15 PM $ 0.0749
-2.29%
$ -- $ 2.53 billion
3:14 PM $ 0.0781
+7.46%
$ -- $ 2.53 billion
3:13 PM $ 0.0725
-21.53%
$ -- $ 2.54 billion
3:12 PM $ 0.0916
+1.68%
$ -- $ 2.97 billion
3:11 PM $ 0.092
-1.31%
$ -- $ 2.99 billion
3:10 PM $ 0.0972
+17.25%
$ -- $ 2.82 billion
3:09 PM $ 0.0743
-4.11%
$ -- $ 2.44 billion
3:08 PM $ 0.0777
-11.20%
$ -- $ 2.82 billion
3:07 PM $ 0.091
-1.28%
$ -- $ 2.91 billion
3:06 PM $ 0.0903
-15.26%
$ -- $ 3.49 billion
3:05 PM $ 0.108
-1.87%
$ -- $ 3.49 billion
3:04 PM $ 0.115
-0.95%
$ -- $ 3.72 billion
3:03 PM $ 0.111
+0.56%
$ -- $ 3.54 billion
3:02 PM $ 0.113
-5.07%
$ -- $ 3.58 billion
3:01 PM $ 0.119
-11.12%
$ -- $ 4.19 billion
3:00 PM $ 0.134
-17.98%
$ -- $ 4.96 billion
2:59 PM $ 0.167
-15.70%
$ -- $ 6.06 billion
2:58 PM $ 0.205
-13.57%
$ -- $ 7.53 billion
2:57 PM $ 0.233
-6.95%
$ -- $ 7.96 billion
2:56 PM $ 0.249
-8.74%
$ -- $ 8.68 billion
2:55 PM $ 0.267
+7.45%
$ -- $ 7.87 billion
2:54 PM $ 0.244
+2.81%
$ -- $ 7.36 billion
2:53 PM $ 0.23
-2.06%
$ -- $ 7.36 billion
2:52 PM $ 0.229
-5.71%
$ -- $ 7.58 billion
2:51 PM $ 0.243
+7.38%
$ -- $ 7.68 billion
2:50 PM $ 0.221
+1.93%
$ -- $ 6.66 billion
2:49 PM $ 0.217
+4.33%
$ -- $ 6.8 billion
2:48 PM $ 0.212
+1.98%
$ -- $ 6.68 billion
2:47 PM $ 0.21
-0.23%
$ -- $ 6.64 billion
2:46 PM $ 0.205
+4.43%
$ -- $ 6.29 billion
2:45 PM $ 0.198
+11.38%
$ -- $ 5.72 billion
2:44 PM $ 0.178
+2.35%
$ -- $ 5.94 billion
2:43 PM $ 0.18
+7.23%
$ -- $ 5.94 billion
2:42 PM $ 0.165
+3.91%
$ -- $ 5.35 billion
2:41 PM $ 0.162
+15.41%
$ -- $ 4.81 billion
2:40 PM $ 0.139
+0.99%
$ -- $ 4.32 billion
2:39 PM $ 0.141
+2.51%
$ -- $ 4.39 billion
2:38 PM $ 0.135
-4.83%
$ -- $ 4.34 billion
2:37 PM $ 0.14
+1.04%
$ -- $ 4.4 billion
2:36 PM $ 0.133
-9.65%
$ -- $ 4.73 billion
2:35 PM $ 0.145
-10.75%
$ -- $ 5.23 billion
2:34 PM $ 0.164
+8.74%
$ -- $ 5.02 billion
2:33 PM $ 0.155
-3.07%
$ -- $ 5.02 billion