Apple Historical Data

Apple Page 18
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.174
+9.94%
$ -- $ 5.03 billion
12:51 PM $ 0.154
+0.60%
$ -- $ 5.03 billion
12:50 PM $ 0.15
+7.42%
$ -- $ 4.62 billion
12:49 PM $ 0.143
+3.64%
$ -- $ 4.7 billion
12:48 PM $ 0.137
+18.60%
$ -- $ 4.22 billion
12:47 PM $ 0.115
-6.12%
$ -- $ 3.7 billion
12:46 PM $ 0.122
-7.77%
$ -- $ 3.98 billion
12:45 PM $ 0.129
+0.89%
$ -- $ 3.97 billion
12:44 PM $ 0.128
+6.23%
$ -- $ 3.96 billion
12:43 PM $ 0.117
-2.65%
$ -- $ 3.69 billion
12:42 PM $ 0.115
+2.67%
$ -- $ 3.63 billion
12:41 PM $ 0.114
+4.19%
$ -- $ 3.61 billion
12:40 PM $ 0.108
-5.54%
$ -- $ 3.74 billion
12:39 PM $ 0.113
+5.14%
$ -- $ 3.44 billion
12:38 PM $ 0.104
+0.23%
$ -- $ 3.34 billion
12:37 PM $ 0.104
+1.01%
$ -- $ 3.2 billion
12:36 PM $ 0.0998
-13.79%
$ -- $ 3.8 billion
12:35 PM $ 0.118
-4.00%
$ -- $ 3.95 billion
12:34 PM $ 0.125
+10.83%
$ -- $ 3.95 billion
12:33 PM $ 0.117
+6.33%
$ -- $ 3.78 billion
12:32 PM $ 0.107
-5.78%
$ -- $ 3.41 billion
12:31 PM $ 0.111
+5.18%
$ -- $ 3.45 billion
12:30 PM $ 0.105
-5.31%
$ -- $ 3.4 billion
12:29 PM $ 0.116
+6.24%
$ -- $ 3.58 billion
12:28 PM $ 0.109
-24.02%
$ -- $ 4.21 billion
12:27 PM $ 0.139
+14.47%
$ -- $ 3.9 billion
12:26 PM $ 0.121
+16.12%
$ -- $ 3.33 billion
12:25 PM $ 0.0993
-1.67%
$ -- $ 3.24 billion
12:24 PM $ 0.1
+1.71%
$ -- $ 3.15 billion
12:23 PM $ 0.0938
-1.26%
$ -- $ 3.04 billion
12:22 PM $ 0.0934
-4.31%
$ -- $ 511.32 million
Download