MEOW 福猫 Historical Data

MEOW 福猫
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₅357
+0.00%
$ 3,574 $ 115,611
Oct 23, 4 AM $ 0.0₅375
-2.58%
$ 3,749 $ 115,246
Oct 23, 3 AM $ 0.0₅385
+0.00%
$ 3,853 $ 115,149
Oct 23, 2 AM $ 0.0₅385
+0.02%
$ 3,848 $ 115,308
Oct 23, 1 AM $ 0.0₅384
+0.00%
$ 3,837 $ 115,135
Oct 22, 1 PM $ 0.0₅419
+0.00%
$ 4,192 $ 115,409
Oct 22, 12 PM $ 0.0₅418
+0.00%
$ 4,177 $ 115,505
Oct 22, 11 AM $ 0.0₅414
+0.00%
$ 4,138 $ 115,098
Oct 22, 7 AM $ 0.0₅426
-0.24%
$ 4,257 $ 116,013
Oct 22, 6 AM $ 0.0₅427
+0.00%
$ 4,267 $ 115,893
Oct 22, 4 AM $ 0.0₅422
+0.00%
$ 4,221 $ 116,255
Oct 22, 3 AM $ 0.0₅451
-1.58%
$ 4,505 $ 115,567
Oct 22, 2 AM $ 0.0₅472
+0.00%
$ 4,715 $ 116,038
Oct 22, 1 AM $ 0.0₅457
-4.48%
$ 4,573 $ 115,848
Oct 22, 12 AM $ 0.0₅444
+18.88%
$ 4,440 $ 114,888
Oct 21, 9 PM $ 0.0₅375
+0.00%
$ 3,750 $ 117,080
Oct 21, 8 PM $ 0.0₅375
-5.94%
$ 3,747 $ 117,787
Oct 21, 1 PM $ 0.000016
-1.14%
$ 16,025 $ 110,065
Oct 21, 12 PM $ 0.0000162
-0.52%
$ 16,176 $ 110,728
Oct 21, 11 AM $ 0.0000162
+0.14%
$ 16,223 $ 110,143
Oct 21, 10 AM $ 0.0000162
-3.61%
$ 16,156 $ 109,756
Oct 21, 9 AM $ 0.0000168
-7.21%
$ 16,761 $ 108,819
Oct 21, 8 AM $ 0.000018
+1.04%
$ 17,998 $ 108,689
Oct 21, 7 AM $ 0.0000178
-8.48%
$ 17,812 $ 109,241
Oct 21, 6 AM $ 0.0000195
+11.70%
$ 19,461 $ 108,687
Oct 21, 5 AM $ 0.0000173
+5.04%
$ 17,324 $ 106,592
Oct 21, 4 AM $ 0.0000165
-0.65%
$ 16,506 $ 106,076
Oct 21, 3 AM $ 0.0000165
-9.22%
$ 16,540 $ 107,881
Oct 21, 2 AM $ 0.0000183
-4.36%
$ 18,693 $ 107,335
Oct 21, 1 AM $ 0.0000188
+17.48%
$ 18,820 $ 107,067
Oct 21, 12 AM $ 0.0000167
+4.55%
$ 16,669 $ 105,885
Oct 20, 11 PM $ 0.000016
-11.29%
$ -- $ 105,443
Oct 20, 10 PM $ 0.0000179
-6.29%
$ -- $ 105,148
Oct 20, 9 PM $ 0.0000196
-6.61%
$ -- $ 104,468
Oct 20, 8 PM $ 0.0000208
+8.97%
$ -- $ 103,981
Download