Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.000157
-2.49%
$-- $21,975
Sep 16, 10 AM $0.000161
-0.92%
$-- $21,841
Sep 16, 9 AM $0.000163
-3.60%
$-- $22,477
Sep 16, 8 AM $0.000169
+0.26%
$-- $22,421
Sep 16, 7 AM $0.000169
-7.01%
$-- $24,508
Sep 16, 6 AM $0.000181
+17.60%
$-- $23,051
Sep 16, 5 AM $0.000154
-6.28%
$-- $19,136
Sep 16, 4 AM $0.000164
-3.45%
$-- $21,845
Sep 16, 3 AM $0.00017
-1.17%
$-- $23,004
Sep 16, 2 AM $0.000173
-0.89%
$-- $24,627
Sep 16, 1 AM $0.000174
-1.41%
$-- $25,491
Sep 16, 12 AM $0.000177
+4.64%
$-- $26,638
Sep 15, 11 PM $0.000169
-0.16%
$-- $31,021
Sep 15, 10 PM $0.00017
-3.64%
$-- $31,230
Sep 15, 9 PM $0.000176
-1.12%
$-- $30,768
Sep 15, 8 PM $0.000178
-1.16%
$-- $30,907
Sep 15, 7 PM $0.00018
-0.54%
$-- $31,006
Sep 15, 6 PM $0.000181
+5.71%
$-- $30,884
Sep 15, 5 PM $0.000172
+0.56%
$-- $31,197
Sep 15, 4 PM $0.000171
-0.24%
$-- $31,208
Sep 15, 3 PM $0.000171
-1.49%
$-- $31,836
Sep 15, 2 PM $0.000174
-0.87%
$-- $31,699
Sep 15, 1 PM $0.000175
-5.01%
$-- $31,075
Sep 15, 12 PM $0.000185
+21.50%
$-- $29,892
Sep 15, 11 AM $0.000152
-6.71%
$-- $29,566
Sep 15, 10 AM $0.000163
+1.16%
$-- $29,012
Sep 15, 9 AM $0.000161
+0.82%
$-- $29,527
Sep 15, 8 AM $0.00016
-1.28%
$-- $29,875
Sep 15, 7 AM $0.000162
+0.95%
$-- $27,844
Sep 15, 6 AM $0.00016
+2.73%
$-- $31,780
Sep 15, 5 AM $0.000156
+12.73%
$-- $36,433
Sep 15, 4 AM $0.000138
-10.86%
$-- $34,931
Sep 15, 3 AM $0.000155
-8.01%
$-- $34,036
Sep 15, 2 AM $0.000169
-5.91%
$-- $36,268
Sep 15, 1 AM $0.000179
+0.80%
$-- $35,311
Sep 15, 12 AM $0.000178
+10.47%
$-- $35,127
Sep 14, 11 PM $0.000161
+0.04%
$-- $30,446
Sep 14, 10 PM $0.000161
-0.01%
$-- $30,456
Sep 14, 9 PM $0.000161
-0.26%
$-- $30,358
Sep 14, 8 PM $0.000162
+0.24%
$-- $31,045
Sep 14, 7 PM $0.000161
+0.21%
$-- $31,190
Sep 14, 6 PM $0.000161
+1.56%
$-- $31,308
Sep 14, 5 PM $0.000158
-0.98%
$-- $30,838
Sep 14, 4 PM $0.00016
+2.98%
$-- $31,594
Sep 14, 3 PM $0.000155
+0.48%
$-- $32,986
Sep 14, 2 PM $0.000154
+4.71%
$-- $33,593
Sep 14, 1 PM $0.000148
-7.49%
$-- $33,659
Sep 14, 12 PM $0.000159
+2.20%
$-- $32,790
Sep 14, 11 AM $0.000156
+1.21%
$-- $30,206
Sep 14, 10 AM $0.000154
-2.75%
$-- $30,084