Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.000154
-2.75%
$-- $30,084
Sep 14, 9 AM $0.000158
-3.44%
$-- $29,616
Sep 14, 8 AM $0.000164
+1.85%
$-- $29,499
Sep 14, 7 AM $0.000161
-3.11%
$-- $31,663
Sep 14, 6 AM $0.000166
+3.74%
$-- $32,113
Sep 14, 5 AM $0.00016
+14.24%
$-- $30,416
Sep 14, 4 AM $0.00014
+0.75%
$-- $28,650
Sep 14, 3 AM $0.000139
+12.39%
$-- $28,328
Sep 14, 2 AM $0.000124
+0.37%
$-- $24,412
Sep 14, 1 AM $0.000123
-6.58%
$-- $24,203
Sep 14, 12 AM $0.000131
+5.03%
$-- $23,582
Sep 13, 11 PM $0.000125
-0.72%
$-- $23,482
Sep 13, 10 PM $0.000126
-0.71%
$-- $23,079
Sep 13, 9 PM $0.000127
-6.05%
$-- $23,317
Sep 13, 8 PM $0.000135
-2.22%
$-- $22,922
Sep 13, 7 PM $0.000138
-0.52%
$-- $22,684
Sep 13, 6 PM $0.000139
+1.04%
$-- $22,631
Sep 13, 5 PM $0.000137
-1.36%
$-- $22,325
Sep 13, 4 PM $0.000141
+17.69%
$-- $21,560
Sep 13, 3 PM $0.000119
+6.39%
$-- $19,327
Sep 13, 2 PM $0.000112
+6.07%
$-- $18,348
Sep 13, 1 PM $0.000106
-1.86%
$-- $18,349
Sep 13, 12 PM $0.000108
+0.14%
$-- $19,749
Sep 13, 11 AM $0.000108
+1.08%
$-- $20,552
Sep 13, 10 AM $0.000106
-6.10%
$-- $22,694
Sep 13, 9 AM $0.000113
+2.21%
$-- $21,992
Sep 13, 8 AM $0.000111
-10.32%
$-- $21,440
Sep 13, 7 AM $0.000124
+31.33%
$-- $19,088
Sep 13, 6 AM $0.0000942
+1.73%
$-- $14,669
Sep 13, 5 AM $0.0000926
+1.63%
$-- $12,119
Sep 13, 4 AM $0.0000911
+4.94%
$-- $12,914
Sep 13, 3 AM $0.0000867
+2.10%
$-- $12,346
Sep 13, 2 AM $0.000085
+1.44%
$-- $12,088
Sep 13, 1 AM $0.0000838
+0.92%
$-- $12,339
Sep 13, 12 AM $0.000083
+1.33%
$-- $11,957
Sep 12, 11 PM $0.0000819
+0.24%
$-- $11,542
Sep 12, 10 PM $0.0000817
+0.69%
$-- $11,694
Sep 12, 9 PM $0.0000812
+0.76%
$-- $11,652
Sep 12, 8 PM $0.0000806
-0.12%
$-- $11,518
Sep 12, 7 PM $0.0000807
-0.52%
$-- $11,723
Sep 12, 6 PM $0.000081
-0.09%
$-- $11,781
Sep 12, 5 PM $0.0000811
+2.88%
$-- $11,917
Sep 12, 4 PM $0.0000788
-3.92%
$-- $12,131
Sep 12, 3 PM $0.000082
-7.12%
$-- $12,156
Sep 12, 2 PM $0.0000882
-0.65%
$-- $12,637
Sep 12, 1 PM $0.0000888
-4.74%
$-- $12,116
Sep 12, 12 PM $0.0000932
+3.91%
$-- $10,000
Sep 12, 11 AM $0.0000903
+23.39%
$-- $9,571
Sep 12, 10 AM $0.0000732
+0.41%
$-- $7,569
Sep 12, 9 AM $0.0000729
+5.73%
$-- $7,993