Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0000689
+2.45%
$-- $7,810
Sep 12, 7 AM $0.0000673
+2.10%
$-- $7,726
Sep 12, 6 AM $0.0000659
+7.01%
$-- $7,664
Sep 12, 5 AM $0.0000616
-16.16%
$-- $7,432
Sep 12, 4 AM $0.0000735
-0.26%
$-- $8,111
Sep 12, 3 AM $0.0000735
-0.86%
$-- $8,466
Sep 12, 2 AM $0.0000744
-0.29%
$-- $8,319
Sep 12, 1 AM $0.0000735
+1.14%
$-- $8,211
Sep 12, 12 AM $0.0000726
+0.30%
$-- $8,250
Sep 11, 11 PM $0.000073
-1.11%
$-- $8,482
Sep 11, 9 PM $0.0000733
-0.51%
$-- $9,284
Sep 11, 8 PM $0.0000736
+3.36%
$-- $9,147
Sep 11, 7 PM $0.0000709
+0.00%
$-- $9,130
Sep 11, 6 PM $0.0000708
-2.51%
$-- $9,373
Sep 11, 5 PM $0.0000726
-2.18%
$-- $9,548
Sep 11, 4 PM $0.0000742
+6.98%
$-- $9,335
Sep 11, 3 PM $0.0000692
+12.97%
$-- $8,983
Sep 11, 2 PM $0.0000613
+3.63%
$-- $8,112
Sep 11, 1 PM $0.0000591
+1.72%
$-- $8,241
Sep 11, 12 PM $0.0000581
+6.97%
$-- $8,567
Sep 11, 11 AM $0.0000543
+1.21%
$-- $8,199
Sep 11, 10 AM $0.0000537
-4.29%
$-- $8,000
Sep 11, 9 AM $0.0000561
-2.25%
$-- $7,515
Sep 11, 8 AM $0.0000574
-1.04%
$-- $7,399
Sep 11, 7 AM $0.000058
-1.81%
$-- $7,865
Sep 11, 6 AM $0.0000591
+1.83%
$-- $8,371
Sep 11, 5 AM $0.000057
-3.72%
$-- $8,643
Sep 11, 4 AM $0.0000592
-2.06%
$-- $7,512
Sep 11, 3 AM $0.0000604
+0.90%
$-- $7,897
Sep 11, 2 AM $0.0000599
-2.68%
$-- $8,620
Sep 11, 1 AM $0.0000615
+2.27%
$-- $9,327
Sep 11, 12 AM $0.0000602
+4.98%
$-- $9,591
Sep 10, 11 PM $0.0000578
+8.21%
$-- $9,554
Sep 10, 10 PM $0.0000534
-8.82%
$-- $9,233
Sep 10, 9 PM $0.0000586
-1.40%
$-- $8,776
Sep 10, 8 PM $0.0000594
+0.08%
$-- $8,707
Sep 10, 7 PM $0.0000593
+5.53%
$-- $8,728
Sep 10, 6 PM $0.0000562
-0.89%
$-- $8,408
Sep 10, 5 PM $0.0000567
-1.92%
$-- $8,287
Sep 10, 4 PM $0.0000579
-1.94%
$-- $8,088
Sep 10, 3 PM $0.000059
+1.78%
$-- $9,240
Sep 10, 2 PM $0.000058
-1.48%
$-- $9,420
Sep 10, 1 PM $0.0000589
-1.66%
$-- $9,451
Sep 10, 12 PM $0.0000599
-2.04%
$-- $9,247
Sep 10, 11 AM $0.0000612
+0.28%
$-- $9,400
Sep 10, 10 AM $0.000061
+0.15%
$-- $9,563
Sep 10, 9 AM $0.000061
-2.08%
$-- $9,932
Sep 10, 8 AM $0.0000622
+3.47%
$-- $10,291
Sep 10, 7 AM $0.0000602
-0.39%
$-- $11,167
Sep 10, 6 AM $0.0000604
-1.76%
$-- $11,851