Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.0000212
-0.91%
$-- $3,160
Sep 8, 4 AM $0.0000214
+0.47%
$-- $3,175
Sep 8, 3 AM $0.0000215
-0.42%
$-- $3,349
Sep 8, 2 AM $0.0000217
-3.13%
$-- $3,674
Sep 8, 1 AM $0.0000218
+14.68%
$-- $3,687
Sep 8, 12 AM $0.0000187
+0.00%
$-- $3,361
Sep 7, 11 PM $0.000019
-3.42%
$-- $3,630
Sep 7, 10 PM $0.0000198
+0.85%
$-- $4,126
Sep 7, 4 PM $0.0000198
+0.00%
$-- $4,893
Sep 7, 3 PM $0.0000197
-3.53%
$-- $5,477
Sep 7, 2 PM $0.0000204
-1.54%
$-- $6,144
Sep 7, 1 PM $0.0000211
-4.62%
$-- $7,872
Sep 7, 12 PM $0.0000222
-0.85%
$-- $9,089
Sep 7, 10 AM $0.0000223
+1.36%
$-- $10,819
Sep 7, 9 AM $0.000022
+6.17%
$-- $10,966
Sep 7, 8 AM $0.0000205
-5.42%
$-- $12,432
Sep 7, 7 AM $0.0000217
-9.60%
$-- $12,991
Sep 7, 6 AM $0.000024
-4.54%
$-- $13,455
Sep 7, 5 AM $0.0000252
+0.06%
$-- $15,377
Sep 7, 4 AM $0.0000251
-0.26%
$-- $15,658
Sep 7, 3 AM $0.0000252
-5.98%
$-- $16,412
Sep 7, 2 AM $0.0000274
+8.79%
$-- $18,365
Sep 7, 1 AM $0.0000251
+5.28%
$-- $19,691
Sep 7, 12 AM $0.0000238
+0.75%
$-- $20,325
Sep 6, 11 PM $0.0000235
+9.90%
$-- $20,561
Sep 6, 10 PM $0.000021
+3.01%
$-- $21,264
Sep 6, 9 PM $0.0000205
+0.79%
$-- $21,568
Sep 6, 8 PM $0.0000203
+5.11%
$-- $21,630
Sep 6, 7 PM $0.0000193
+1.78%
$-- $21,468
Sep 6, 6 PM $0.0000188
+8.49%
$-- $21,301
Sep 6, 5 PM $0.0000178
-1.42%
$-- $21,184
Sep 6, 4 PM $0.0000182
-8.08%
$-- $21,623
Sep 6, 3 PM $0.0000197
-17.16%
$-- $23,283
Sep 6, 2 PM $0.0000239
-22.30%
$-- $23,976
Sep 6, 1 PM $0.0000307
-15.51%
$-- $22,631
Sep 6, 12 PM $0.000037
+0.59%
$-- $21,712
Sep 6, 11 AM $0.0000368
+2.47%
$-- $22,242
Sep 6, 10 AM $0.0000359
-10.66%
$-- $22,482
Sep 6, 9 AM $0.0000402
-5.31%
$-- $22,041
Sep 6, 8 AM $0.0000425
-8.12%
$-- $20,544
Sep 6, 7 AM $0.0000462
+2.76%
$-- $20,090
Sep 6, 6 AM $0.000045
+2.05%
$-- $20,776
Sep 6, 5 AM $0.0000441
-10.95%
$-- $21,317
Sep 6, 4 AM $0.0000495
-13.51%
$-- $20,059
Sep 6, 3 AM $0.0000573
+23.11%
$-- $22,235
Sep 6, 2 AM $0.0000465
+15.10%
$-- $23,786
Sep 6, 1 AM $0.0000405
+3.85%
$-- $23,307
Sep 6, 12 AM $0.000039
+4.10%
$-- $26,514
Sep 5, 11 PM $0.0000374
-14.86%
$-- $32,121
Sep 5, 10 PM $0.000044
+20.81%
$-- $33,006