Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.000044
+20.81%
$-- $33,006
Sep 5, 9 PM $0.0000364
-4.99%
$-- $32,796
Sep 5, 8 PM $0.0000384
+0.77%
$-- $32,651
Sep 5, 7 PM $0.0000381
+1.58%
$-- $32,908
Sep 5, 6 PM $0.0000376
+0.91%
$-- $33,235
Sep 5, 5 PM $0.0000372
-1.37%
$-- $33,087
Sep 5, 4 PM $0.0000378
-17.23%
$-- $33,112
Sep 5, 3 PM $0.0000457
-21.25%
$-- $34,392
Sep 5, 2 PM $0.000058
+1.91%
$-- $34,328
Sep 5, 1 PM $0.0000569
-0.35%
$-- $34,143
Sep 5, 12 PM $0.0000571
+2.80%
$-- $34,294
Sep 5, 11 AM $0.0000555
-5.98%
$-- $33,700
Sep 5, 10 AM $0.0000591
+1.81%
$-- $33,825
Sep 5, 9 AM $0.000058
-4.82%
$-- $33,521
Sep 5, 8 AM $0.000061
+1.87%
$-- $33,814
Sep 5, 7 AM $0.0000599
+2.71%
$-- $33,517
Sep 5, 6 AM $0.0000583
-2.74%
$-- $33,779
Sep 5, 5 AM $0.00006
-3.20%
$-- $33,119
Sep 5, 4 AM $0.0000619
-9.83%
$-- $36,594
Sep 5, 3 AM $0.0000689
+39.34%
$-- $35,796
Sep 5, 2 AM $0.0000494
-2.65%
$-- $33,762
Sep 5, 1 AM $0.0000508
-9.71%
$-- $33,994
Sep 5, 12 AM $0.0000566
+46.71%
$-- $33,825
Sep 4, 11 PM $0.0000385
+28.12%
$-- $32,893
Sep 4, 10 PM $0.0000301
+9.71%
$-- $35,351
Sep 4, 9 PM $0.0000275
-0.13%
$-- $34,955
Sep 4, 8 PM $0.0000275
+1.87%
$-- $35,332
Sep 4, 7 PM $0.000027
+0.84%
$-- $35,390
Sep 4, 6 PM $0.0000267
-7.04%
$-- $35,908
Sep 4, 5 PM $0.0000287
+11.64%
$-- $36,143
Sep 4, 4 PM $0.0000255
+7.00%
$-- $38,283
Sep 4, 3 PM $0.0000234
+65.96%
$-- $46,881
Sep 4, 2 PM $0.000014
+10.18%
$-- $59,454
Sep 4, 1 PM $0.000013
+5.67%
$-- $59,297
Sep 4, 12 PM $0.0000123
+0.85%
$-- $58,986
Sep 4, 11 AM $0.0000124
-12.11%
$-- $58,712
Sep 4, 10 AM $0.0000141
-6.98%
$-- $57,811
Sep 4, 9 AM $0.0000151
-11.40%
$-- $57,114
Sep 4, 8 AM $0.0000171
+7.06%
$-- $56,568
Sep 4, 7 AM $0.0000159
-3.64%
$-- $55,736
Sep 4, 6 AM $0.0000165
-8.47%
$-- $54,037
Sep 4, 5 AM $0.0000181
-14.63%
$-- $53,887
Sep 4, 4 AM $0.0000217
-10.07%
$-- $49,861
Sep 4, 3 AM $0.0000241
-9.43%
$-- $47,629
Sep 4, 2 AM $0.0000266
-17.72%
$-- $45,525
Sep 4, 1 AM $0.0000324
+8.63%
$-- $43,897
Sep 4, 12 AM $0.0000301
-18.00%
$-- $40,709
Sep 3, 11 PM $0.0000367
+17.24%
$-- $35,913
Sep 3, 10 PM $0.0000306
+9.85%
$-- $31,961
Sep 3, 9 PM $0.0000279
+7.84%
$-- $31,493