Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 PM $0.000179
+7.96%
$-- $17,286
Oct 5, 12 PM $0.000166
+3.93%
$-- $16,835
Oct 5, 11 AM $0.000159
-17.78%
$-- $16,271
Oct 5, 10 AM $0.000194
+2.09%
$-- $13,531
Oct 5, 9 AM $0.00019
-0.61%
$-- $12,617
Oct 5, 8 AM $0.000191
+16.17%
$-- $12,244
Oct 5, 7 AM $0.000164
+5.12%
$-- $9,823
Oct 5, 6 AM $0.000156
+3.31%
$-- $8,511
Oct 5, 5 AM $0.000151
+0.56%
$-- $8,390
Oct 5, 4 AM $0.00015
+0.92%
$-- $9,292
Oct 5, 3 AM $0.000149
-1.83%
$-- $9,401
Oct 5, 2 AM $0.000151
+3.48%
$-- $8,973
Oct 5, 1 AM $0.000146
+8.05%
$-- $9,273
Oct 5, 12 AM $0.000135
-6.38%
$-- $8,450
Oct 4, 11 PM $0.000145
+1.60%
$-- $7,576
Oct 4, 10 PM $0.000142
-1.27%
$-- $7,447
Oct 4, 9 PM $0.000144
+0.14%
$-- $7,331
Oct 4, 8 PM $0.000143
+1.46%
$-- $7,352
Oct 4, 7 PM $0.000141
+1.35%
$-- $7,293
Oct 4, 6 PM $0.000139
-0.18%
$-- $7,136
Oct 4, 5 PM $0.00014
-3.44%
$-- $7,103
Oct 4, 4 PM $0.000145
-3.15%
$-- $7,106
Oct 4, 3 PM $0.000149
+4.85%
$-- $6,748
Oct 4, 2 PM $0.000143
+1.72%
$-- $6,378
Oct 4, 1 PM $0.00014
+11.10%
$-- $7,013
Oct 4, 12 PM $0.000126
+3.37%
$-- $5,762
Oct 4, 11 AM $0.000122
+1.09%
$-- $5,674
Oct 4, 10 AM $0.000121
-0.36%
$-- $5,886
Oct 4, 9 AM $0.000121
-0.20%
$-- $6,104
Oct 4, 8 AM $0.000121
+1.32%
$-- $6,183
Oct 4, 7 AM $0.00012
+3.64%
$-- $6,648
Oct 4, 6 AM $0.000115
+0.37%
$-- $8,932
Oct 4, 5 AM $0.000115
-5.76%
$-- $9,634
Oct 4, 4 AM $0.000122
-0.64%
$-- $9,395
Oct 4, 3 AM $0.000123
+0.24%
$-- $10,286
Oct 4, 2 AM $0.000123
+0.03%
$-- $14,016
Oct 4, 1 AM $0.000123
+0.04%
$-- $13,642
Oct 4, 12 AM $0.000123
+0.66%
$-- $13,876
Oct 3, 11 PM $0.000122
-1.63%
$-- $13,859
Oct 3, 10 PM $0.000124
-0.21%
$-- $13,764
Oct 3, 9 PM $0.000125
+0.23%
$-- $14,122
Oct 3, 8 PM $0.000124
-1.18%
$-- $14,160
Oct 3, 7 PM $0.000126
-1.26%
$-- $14,320
Oct 3, 6 PM $0.000127
+0.19%
$-- $13,973
Oct 3, 5 PM $0.000127
+1.55%
$-- $14,740
Oct 3, 4 PM $0.000125
+0.15%
$-- $14,735
Oct 3, 3 PM $0.000125
+0.15%
$-- $16,172
Oct 3, 2 PM $0.000125
+3.59%
$-- $19,546
Oct 3, 1 PM $0.000121
+0.18%
$-- $21,304
Oct 3, 12 PM $0.00012
+0.20%
$-- $21,874