Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.00012
+0.20%
$-- $21,874
Oct 3, 11 AM $0.00012
-0.38%
$-- $22,957
Oct 3, 10 AM $0.000121
-0.50%
$-- $23,140
Oct 3, 9 AM $0.000121
+0.97%
$-- $23,004
Oct 3, 8 AM $0.00012
+4.64%
$-- $22,737
Oct 3, 7 AM $0.000115
+10.08%
$-- $22,612
Oct 3, 6 AM $0.000105
-20.40%
$-- $20,879
Oct 3, 5 AM $0.000132
-2.99%
$-- $20,522
Oct 3, 4 AM $0.000136
-1.83%
$-- $20,293
Oct 3, 3 AM $0.000139
+24.17%
$-- $20,043
Oct 3, 2 AM $0.000112
-0.45%
$-- $16,465
Oct 3, 1 AM $0.000113
+0.16%
$-- $16,605
Oct 3, 12 AM $0.000112
-0.77%
$-- $16,392
Oct 2, 11 PM $0.000113
-0.27%
$-- $16,442
Oct 2, 10 PM $0.000113
-0.53%
$-- $16,371
Oct 2, 9 PM $0.000114
+0.81%
$-- $15,889
Oct 2, 8 PM $0.000113
-0.27%
$-- $15,799
Oct 2, 7 PM $0.000113
+0.08%
$-- $15,644
Oct 2, 6 PM $0.000113
-6.44%
$-- $15,608
Oct 2, 5 PM $0.000121
-0.16%
$-- $15,036
Oct 2, 4 PM $0.000121
-4.44%
$-- $14,590
Oct 2, 3 PM $0.000127
+25.98%
$-- $13,296
Oct 2, 2 PM $0.0001
+21.92%
$-- $10,001
Oct 2, 1 PM $0.0000824
-1.55%
$-- $7,524
Oct 2, 12 PM $0.0000837
+0.00%
$-- $6,907
Oct 2, 11 AM $0.0000837
+6.02%
$-- $5,642
Oct 2, 10 AM $0.000079
+0.96%
$-- $5,223
Oct 2, 9 AM $0.0000781
+1.51%
$-- $5,337
Oct 2, 8 AM $0.0000771
-0.42%
$-- $5,351
Oct 2, 7 AM $0.0000775
-0.93%
$-- $5,031
Oct 2, 6 AM $0.0000782
+4.79%
$-- $4,253
Oct 2, 5 AM $0.0000744
+6.59%
$-- $3,737
Oct 2, 4 AM $0.0000697
+10.68%
$-- $3,459
Oct 2, 3 AM $0.0000619
+2.25%
$-- $2,437
Oct 2, 2 AM $0.0000604
+3.81%
$-- $2,429
Oct 2, 1 AM $0.000058
+1.76%
$-- $2,205
Oct 2, 12 AM $0.000057
+2.92%
$-- $2,030
Oct 1, 11 PM $0.0000553
+0.83%
$-- $1,962
Oct 1, 5 PM $0.0000549
+0.00%
$-- $2,001
Oct 1, 4 PM $0.0000542
+2.04%
$-- $1,918
Oct 1, 3 PM $0.0000528
+3.37%
$-- $1,614
Oct 1, 2 PM $0.0000504
-0.07%
$-- $1,570
Oct 1, 1 PM $0.0000495
+2.12%
$-- $1,422
Oct 1, 11 AM $0.0000486
+0.68%
$-- $1,606
Oct 1, 10 AM $0.000048
+1.41%
$-- $1,480
Oct 1, 9 AM $0.0000485
+1.78%
$-- $1,287
Oct 1, 8 AM $0.0000471
+4.51%
$-- $1,158
Oct 1, 7 AM $0.000045
-0.01%
$-- $1,019
Oct 1, 6 AM $0.0000453
+0.07%
$-- $1,144
Oct 1, 5 AM $0.0000452
+2.73%
$-- $1,336