Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0000443
+0.00%
$-- $1,185
Sep 28, 7 AM $0.000044
-1.02%
$-- $1,211
Sep 28, 5 AM $0.0000447
+0.01%
$-- $1,299
Sep 28, 4 AM $0.0000445
-0.46%
$-- $1,395
Sep 28, 3 AM $0.0000446
-0.48%
$-- $1,256
Sep 28, 2 AM $0.0000452
+0.00%
$-- $1,250
Sep 28, 1 AM $0.0000455
-0.12%
$-- $1,257
Sep 28, 12 AM $0.0000454
+0.00%
$-- $1,240
Sep 27, 9 PM $0.0000454
+0.00%
$-- $1,306
Sep 27, 7 PM $0.0000454
+0.00%
$-- $1,291
Sep 27, 6 PM $0.0000451
+0.00%
$-- $1,272
Sep 27, 5 PM $0.0000448
+0.00%
$-- $1,253
Sep 27, 3 PM $0.000045
-0.60%
$-- $1,405
Sep 27, 2 PM $0.0000452
+0.55%
$-- $1,471
Sep 27, 1 PM $0.0000444
-1.81%
$-- $1,145
Sep 27, 10 AM $0.0000462
+0.03%
$-- $1,035
Sep 27, 9 AM $0.0000461
+0.37%
$-- $1,014
Sep 27, 8 AM $0.0000459
-0.11%
$-- $961
Sep 27, 7 AM $0.0000453
+0.97%
$-- $859
Sep 27, 6 AM $0.0000448
-0.15%
$-- $976
Sep 27, 5 AM $0.000045
-0.31%
$-- $867
Sep 27, 4 AM $0.0000454
+0.57%
$-- $813
Sep 27, 3 AM $0.0000445
-0.11%
$-- $772
Sep 27, 2 AM $0.0000445
+0.00%
$-- $767
Sep 27, 12 AM $0.0000444
+0.00%
$-- $835
Sep 26, 10 PM $0.000044
+0.03%
$-- $927
Sep 26, 9 PM $0.000044
+0.00%
$-- $906
Sep 26, 8 PM $0.000044
+0.00%
$-- $978
Sep 26, 6 PM $0.000044
+0.00%
$-- $971
Sep 26, 5 PM $0.0000441
+0.00%
$-- $908
Sep 26, 3 PM $0.0000447
-0.82%
$-- $899
Sep 26, 2 PM $0.000045
+0.00%
$-- $759
Sep 26, 11 AM $0.0000454
-0.05%
$-- $1,078
Sep 26, 10 AM $0.0000454
+0.35%
$-- $988
Sep 26, 8 AM $0.0000452
+1.88%
$-- $1,016
Sep 26, 7 AM $0.0000445
+0.21%
$-- $1,026
Sep 26, 4 AM $0.0000454
-0.63%
$-- $1,064
Sep 26, 3 AM $0.0000455
+0.00%
$-- $1,046
Sep 26, 2 AM $0.0000455
+0.85%
$-- $1,131
Sep 26, 12 AM $0.0000452
+0.00%
$-- $1,063
Sep 25, 11 PM $0.0000451
-0.18%
$-- $1,050
Sep 25, 9 PM $0.0000453
+0.14%
$-- $1,024
Sep 25, 7 PM $0.0000461
+0.00%
$-- $976
Sep 25, 6 PM $0.0000461
+0.00%
$-- $985
Sep 25, 4 PM $0.0000462
+0.00%
$-- $1,057
Sep 25, 3 PM $0.0000463
-0.14%
$-- $1,288
Sep 25, 2 PM $0.0000463
+0.50%
$-- $1,502
Sep 25, 1 PM $0.000046
-1.59%
$-- $1,432
Sep 25, 12 PM $0.0000467
-1.03%
$-- $1,361
Sep 25, 10 AM $0.0000479
+0.00%
$-- $1,586