Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.000043
+0.00%
$-- $2,159
Sep 23, 3 AM $0.000043
+2.50%
$-- $2,165
Sep 23, 1 AM $0.0000415
+0.00%
$-- $2,247
Sep 22, 9 PM $0.0000411
+0.00%
$-- $2,290
Sep 22, 5 PM $0.0000413
-0.74%
$-- $2,283
Sep 22, 4 PM $0.0000415
+0.18%
$-- $2,263
Sep 22, 3 PM $0.0000418
-2.16%
$-- $2,536
Sep 22, 2 PM $0.0000427
-1.93%
$-- $2,377
Sep 22, 1 PM $0.000044
-0.45%
$-- $2,305
Sep 22, 12 PM $0.0000444
+2.44%
$-- $2,238
Sep 22, 11 AM $0.0000437
+0.38%
$-- $2,265
Sep 22, 10 AM $0.0000435
+0.05%
$-- $2,265
Sep 22, 9 AM $0.0000435
+2.70%
$-- $2,554
Sep 22, 8 AM $0.0000427
+3.23%
$-- $2,549
Sep 22, 7 AM $0.0000446
-2.38%
$-- $2,146
Sep 22, 6 AM $0.0000456
-4.05%
$-- $2,021
Sep 22, 5 AM $0.000048
-0.88%
$-- $1,857
Sep 22, 4 AM $0.000049
+0.00%
$-- $1,808
Sep 22, 3 AM $0.0000488
-0.01%
$-- $1,812
Sep 22, 2 AM $0.0000481
+1.69%
$-- $1,761
Sep 22, 1 AM $0.0000473
-0.36%
$-- $1,871
Sep 22, 12 AM $0.0000475
+0.00%
$-- $1,877
Sep 21, 11 PM $0.0000473
-0.16%
$-- $1,910
Sep 21, 10 PM $0.0000471
-0.16%
$-- $1,910
Sep 21, 9 PM $0.0000474
+0.00%
$-- $1,953
Sep 21, 5 PM $0.0000467
-0.30%
$-- $2,169
Sep 21, 4 PM $0.0000468
-1.46%
$-- $2,176
Sep 21, 3 PM $0.0000475
-3.37%
$-- $2,198
Sep 21, 2 PM $0.0000492
-0.74%
$-- $2,086
Sep 21, 1 PM $0.0000493
+0.00%
$-- $2,101
Sep 21, 12 PM $0.0000497
+0.72%
$-- $2,190
Sep 21, 11 AM $0.0000493
-0.02%
$-- $2,321
Sep 21, 10 AM $0.0000493
-3.53%
$-- $2,563
Sep 21, 9 AM $0.0000511
-2.60%
$-- $2,633
Sep 21, 8 AM $0.0000526
+0.97%
$-- $2,534
Sep 21, 7 AM $0.0000523
-2.33%
$-- $2,605
Sep 21, 6 AM $0.0000537
+0.36%
$-- $2,832
Sep 21, 5 AM $0.0000545
+1.73%
$-- $3,532
Sep 21, 4 AM $0.000054
+0.00%
$-- $4,105
Sep 21, 3 AM $0.000054
+0.07%
$-- $4,217
Sep 21, 2 AM $0.0000542
-1.85%
$-- $4,631
Sep 21, 1 AM $0.0000562
-0.35%
$-- $5,651
Sep 21, 12 AM $0.0000562
+0.84%
$-- $6,130
Sep 20, 11 PM $0.0000558
+0.00%
$-- $7,090
Sep 20, 10 PM $0.0000561
+0.54%
$-- $7,224
Sep 20, 7 PM $0.0000564
+2.11%
$-- $8,551
Sep 20, 4 PM $0.0000549
-0.05%
$-- $9,358
Sep 20, 3 PM $0.0000552
-1.88%
$-- $9,191
Sep 20, 2 PM $0.0000562
+1.15%
$-- $9,098
Sep 20, 1 PM $0.0000555
-0.14%
$-- $9,122