Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.0000555
-0.14%
$-- $9,122
Sep 20, 12 PM $0.0000564
+0.16%
$-- $9,225
Sep 20, 11 AM $0.000056
+0.61%
$-- $9,258
Sep 20, 10 AM $0.0000554
-3.16%
$-- $9,019
Sep 20, 9 AM $0.0000572
-1.79%
$-- $8,849
Sep 20, 8 AM $0.0000588
+1.35%
$-- $9,255
Sep 20, 7 AM $0.000058
+3.00%
$-- $9,104
Sep 20, 6 AM $0.0000563
+14.81%
$-- $9,259
Sep 20, 5 AM $0.0000486
+6.26%
$-- $8,759
Sep 20, 4 AM $0.0000457
-1.33%
$-- $8,655
Sep 20, 3 AM $0.0000462
+6.94%
$-- $8,289
Sep 20, 2 AM $0.0000434
+5.10%
$-- $7,939
Sep 20, 1 AM $0.0000425
-10.91%
$-- $7,361
Sep 20, 12 AM $0.0000477
-5.89%
$-- $7,408
Sep 19, 11 PM $0.0000507
-12.11%
$-- $6,838
Sep 19, 10 PM $0.0000582
+0.48%
$-- $6,409
Sep 19, 9 PM $0.0000589
-1.09%
$-- $6,550
Sep 19, 8 PM $0.0000594
-7.23%
$-- $6,710
Sep 19, 7 PM $0.0000639
-2.83%
$-- $5,954
Sep 19, 6 PM $0.0000658
-3.75%
$-- $6,145
Sep 19, 5 PM $0.0000683
-9.71%
$-- $5,991
Sep 19, 4 PM $0.0000756
-0.18%
$-- $5,399
Sep 19, 3 PM $0.0000757
-0.17%
$-- $5,487
Sep 19, 2 PM $0.0000758
-0.71%
$-- $5,611
Sep 19, 1 PM $0.0000764
-0.63%
$-- $5,741
Sep 19, 12 PM $0.0000768
+3.30%
$-- $5,851
Sep 19, 11 AM $0.0000743
+1.86%
$-- $5,747
Sep 19, 10 AM $0.0000729
+2.82%
$-- $5,744
Sep 19, 9 AM $0.0000711
-2.14%
$-- $5,713
Sep 19, 8 AM $0.0000727
+0.89%
$-- $5,226
Sep 19, 7 AM $0.000072
-0.90%
$-- $5,409
Sep 19, 6 AM $0.0000726
+3.13%
$-- $5,259
Sep 19, 5 AM $0.0000704
-2.28%
$-- $5,557
Sep 19, 4 AM $0.0000721
-0.50%
$-- $5,687
Sep 19, 3 AM $0.0000724
-1.37%
$-- $6,214
Sep 19, 2 AM $0.0000734
-4.17%
$-- $6,263
Sep 19, 1 AM $0.0000766
-0.47%
$-- $6,129
Sep 19, 12 AM $0.0000769
+3.33%
$-- $6,392
Sep 18, 11 PM $0.0000744
+2.86%
$-- $6,308
Sep 18, 10 PM $0.0000723
-3.55%
$-- $6,124
Sep 18, 9 PM $0.000075
-7.69%
$-- $5,785
Sep 18, 8 PM $0.0000811
-0.58%
$-- $5,225
Sep 18, 7 PM $0.0000816
-4.56%
$-- $5,214
Sep 18, 6 PM $0.0000855
-0.23%
$-- $4,956
Sep 18, 5 PM $0.0000857
-0.25%
$-- $5,272
Sep 18, 4 PM $0.0000859
-1.47%
$-- $5,234
Sep 18, 3 PM $0.0000872
-2.14%
$-- $5,665
Sep 18, 2 PM $0.0000891
+2.66%
$-- $6,036
Sep 18, 1 PM $0.0000867
-1.43%
$-- $6,071
Sep 18, 12 PM $0.0000879
-0.15%
$-- $5,757