Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首款Marszilla创新定时回购玩法引爆热度 Historical Data

Marszilla Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0000879
-0.15%
$-- $5,757
Sep 18, 11 AM $0.000088
+0.81%
$-- $5,937
Sep 18, 10 AM $0.0000873
+2.25%
$-- $5,887
Sep 18, 9 AM $0.0000854
-0.86%
$-- $5,898
Sep 18, 8 AM $0.0000861
-3.07%
$-- $6,924
Sep 18, 7 AM $0.0000888
-1.75%
$-- $6,866
Sep 18, 6 AM $0.0000904
-6.99%
$-- $6,865
Sep 18, 5 AM $0.0000972
-2.39%
$-- $7,708
Sep 18, 4 AM $0.0000996
-5.22%
$-- $9,797
Sep 18, 3 AM $0.000105
-0.74%
$-- $16,857
Sep 18, 2 AM $0.000106
-2.23%
$-- $22,131
Sep 18, 1 AM $0.000108
-3.11%
$-- $22,404
Sep 18, 12 AM $0.000112
+0.85%
$-- $22,606
Sep 17, 11 PM $0.000111
+2.27%
$-- $23,920
Sep 17, 10 PM $0.000108
+1.59%
$-- $25,112
Sep 17, 9 PM $0.000107
+0.00%
$-- $25,397
Sep 17, 8 PM $0.000107
+0.76%
$-- $25,448
Sep 17, 7 PM $0.000106
+1.92%
$-- $25,460
Sep 17, 6 PM $0.000104
-4.52%
$-- $25,180
Sep 17, 5 PM $0.000109
+0.37%
$-- $24,821
Sep 17, 4 PM $0.000108
+5.88%
$-- $25,841
Sep 17, 3 PM $0.000102
+3.63%
$-- $25,753
Sep 17, 2 PM $0.0000987
-1.19%
$-- $25,746
Sep 17, 1 PM $0.0000999
-1.14%
$-- $26,060
Sep 17, 12 PM $0.000101
+1.78%
$-- $26,516
Sep 17, 11 AM $0.0000993
+0.11%
$-- $26,470
Sep 17, 10 AM $0.0000992
-1.63%
$-- $27,324
Sep 17, 9 AM $0.000101
-9.67%
$-- $27,359
Sep 17, 8 AM $0.000112
-0.97%
$-- $27,072
Sep 17, 7 AM $0.000113
-1.24%
$-- $27,256
Sep 17, 6 AM $0.000114
+12.59%
$-- $29,061
Sep 17, 5 AM $0.000101
+5.75%
$-- $31,968
Sep 17, 4 AM $0.0000916
+30.53%
$-- $29,228
Sep 17, 3 AM $0.0000702
-46.07%
$-- $23,544
Sep 17, 2 AM $0.00013
-6.04%
$-- $18,759
Sep 17, 1 AM $0.000138
-3.25%
$-- $18,247
Sep 17, 12 AM $0.000143
+10.62%
$-- $17,790
Sep 16, 11 PM $0.000129
-9.72%
$-- $17,342
Sep 16, 10 PM $0.000143
-3.58%
$-- $16,038
Sep 16, 9 PM $0.000148
-0.25%
$-- $16,160
Sep 16, 8 PM $0.000149
-1.18%
$-- $16,184
Sep 16, 7 PM $0.00015
+0.69%
$-- $16,100
Sep 16, 6 PM $0.000149
+0.94%
$-- $16,081
Sep 16, 5 PM $0.000148
-2.93%
$-- $16,613
Sep 16, 4 PM $0.000153
-0.10%
$-- $15,596
Sep 16, 3 PM $0.000153
-2.09%
$-- $15,578
Sep 16, 2 PM $0.000156
-5.38%
$-- $15,855
Sep 16, 1 PM $0.000165
+2.87%
$-- $16,995
Sep 16, 12 PM $0.000161
+1.97%
$-- $19,272
Sep 16, 11 AM $0.000157
-2.49%
$-- $21,975