Monaize Historical Data

MNZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0318
+0.00%
$ 8.18 million $ 4,089
Nov 28, 2018 $ 0.0414
+0.00%
$ 10.65 million $ 3,750
Nov 27, 2018 $ 0.0486
+0.00%
$ 12.5 million $ 3,926
Nov 26, 2018 $ 0.0398
+0.00%
$ 10.23 million $ 3,820
Nov 25, 2018 $ 0.0399
+0.00%
$ 10.27 million $ 4,292
Nov 24, 2018 $ 0.0396
+0.00%
$ 10.19 million $ 4,307
Nov 23, 2018 $ 0.0309
+0.00%
$ 7.94 million $ 4,525
Nov 22, 2018 $ 0.0278
+0.00%
$ 7.15 million $ 4,500
Nov 21, 2018 $ 0.0354
+0.00%
$ 9.11 million $ 4,634
Nov 20, 2018 $ 0.0341
+0.00%
$ 8.77 million $ 5,282
Nov 19, 2018 $ 0.038
+0.00%
$ 9.77 million $ 5,598
Nov 18, 2018 $ 0.0319
+0.00%
$ 8.2 million $ 5,553
Nov 17, 2018 $ 0.0297
+0.00%
$ 7.63 million $ 5,591
Nov 16, 2018 $ 0.0365
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0336
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0473
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0469
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0494
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0478
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0525
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0506
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0453
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0473
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0395
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0441
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0805
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.111
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.116
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0782
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0407
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0353
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0298
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0198
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0167
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0232
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00968
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00842
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00843
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00892
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00906
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00866
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00921
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00815
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00957
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0104
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0106
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0106
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0132
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0128
+0.00%
$ -- $ 6,296
Download