Monaize Historical Data

MNZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0318
-20.05%
$ -- $ 15,585
Nov 19 $ 0.0399
+5.05%
$ -- $ 33,138
Nov 12 $ 0.0319
-35.38%
$ 8.2 million $ 42,015
Nov 5 $ 0.0478
+8.29%
$ -- $ 45,118
Oct 29 $ 0.0805
+170.05%
$ -- $ 44,615
Oct 22 $ 0.0198
+122.43%
$ -- $ 45,386
Oct 15 $ 0.00906
-14.24%
$ -- $ 45,526
Oct 8 $ 0.0106
-33.07%
$ -- $ 45,209
Oct 1 $ 0.0166
+1.44%
$ -- $ 46,009
Sep 24 $ 0.0169
-14.65%
$ -- $ 46,045
Sep 17 $ 0.0164
+11.74%
$ -- $ 45,403
Sep 10 $ 0.0175
-56.47%
$ -- $ 44,787
Sep 3 $ 0.0417
-17.38%
$ -- $ 41,222
Aug 27 $ 0.0507
-5.43%
$ -- $ 48,526
Aug 20 $ 0.0571
-18.46%
$ -- $ 45,658
Aug 13 $ 0.067
-17.58%
$ -- $ 44,494
Aug 6 $ 0.0775
-24.17%
$ -- $ 46,665
Jul 30 $ 0.0954
-11.37%
$ -- $ 54,236
Jul 23 $ 0.0839
-18.12%
$ -- $ 48,351
Download