Monaize Historical Data

MNZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.012
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0121
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.015
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0158
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0166
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0163
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.016
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.016
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0161
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0163
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0163
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0169
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0164
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0159
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0159
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0163
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0172
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0198
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0164
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0163
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0158
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0143
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0132
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0147
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0147
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0175
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0182
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0186
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0173
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0176
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0406
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0401
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0417
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0495
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.056
+0.00%
$ -- $ 6,475
Sep 5, 2018 $ 0.054
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0542
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0504
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0507
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0524
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0533
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0549
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0497
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0488
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0536
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0571
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0579
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.06
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0681
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0731
+0.00%
$ -- $ 6,418