Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monaize Historical Data

MNZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2018 $0.0749
+0.00%
$-- $6,475
Aug 20, 2018 $0.0701
+0.00%
$-- $6,423
Aug 19, 2018 $0.067
+0.00%
$-- $6,482
Aug 18, 2018 $0.0636
+0.00%
$-- $6,470
Aug 17, 2018 $0.0629
+0.00%
$-- $6,376
Aug 16, 2018 $0.0654
+0.00%
$-- $6,372
Aug 15, 2018 $0.0643
+0.00%
$-- $6,093
Aug 14, 2018 $0.0713
+0.00%
$-- $6,363
Aug 13, 2018 $0.0813
+0.00%
$-- $6,339
Aug 12, 2018 $0.0775
+0.00%
$-- $6,230
Aug 11, 2018 $0.0801
+0.00%
$-- $6,446
Aug 10, 2018 $0.0813
+0.00%
$-- $6,424
Aug 9, 2018 $0.078
+0.00%
$-- $6,496
Aug 8, 2018 $0.0898
+0.00%
$-- $7,023
Aug 7, 2018 $0.077
+0.00%
$-- $7,019
Aug 6, 2018 $0.102
+0.00%
$-- $7,028
Aug 5, 2018 $0.0954
+0.00%
$-- $7,279
Aug 4, 2018 $0.104
+0.00%
$-- $7,454
Aug 3, 2018 $0.115
+0.00%
$-- $7,615
Aug 2, 2018 $0.129
+0.00%
$-- $7,600
Aug 1, 2018 $0.132
+0.00%
$-- $7,943
Jul 31, 2018 $0.149
+0.00%
$-- $8,142
Jul 30, 2018 $0.108
+0.00%
$-- $8,202
Jul 29, 2018 $0.0839
+0.00%
$-- $8,183
Jul 28, 2018 $0.0789
+0.00%
$-- $8,018
Jul 27, 2018 $0.0851
+0.00%
$-- $8,202
Jul 26, 2018 $0.0986
+0.00%
$-- $8,232
Jul 25, 2018 $0.0955
+0.00%
$-- $8,045
Jul 24, 2018 $0.102
+0.00%
$-- $7,671
Download