Monaize Historical Data

MNZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.0749
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0701
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.067
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0636
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0629
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0654
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0643
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0713
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0813
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0775
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0801
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0813
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.078
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0898
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.077
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.102
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0954
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.104
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.115
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.129
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.132
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.149
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.108
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0839
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0789
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0851
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0986
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0955
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.102
+0.00%
$ -- $ 7,671
Download