We Rise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000405
+0.00%
$ 40,473 $ 1,746
Dec 30, 9 AM $ 0.0000403
-0.26%
$ 40,337 $ 1,746
Dec 30, 8 AM $ 0.0000405
+1.09%
$ 40,636 $ 1,758
Dec 30, 7 AM $ 0.00004
+0.00%
$ 39,965 $ 1,727
Dec 30, 5 AM $ 0.0000399
-0.23%
$ 39,915 $ 1,728
Dec 30, 2 AM $ 0.0000398
+0.00%
$ 39,829 $ 1,720
Dec 30, 1 AM $ 0.0000398
-0.11%
$ 39,803 $ 1,722
Dec 30, 12 AM $ 0.0000399
-0.05%
$ 39,875 $ 1,724
Dec 29, 11 PM $ 0.00004
+0.31%
$ 39,951 $ 1,722
Dec 29, 10 PM $ 0.0000398
+0.04%
$ 39,819 $ 1,692
Dec 29, 9 PM $ 0.0000398
+0.28%
$ 39,802 $ 1,690
Dec 29, 8 PM $ 0.0000397
-0.18%
$ 39,694 $ 1,694
Dec 29, 7 PM $ 0.0000398
+0.14%
$ 39,806 $ 1,696
Dec 29, 6 PM $ 0.0000398
+0.05%
$ 39,813 $ 1,696
Dec 29, 5 PM $ 0.0000398
-0.11%
$ 39,760 $ 1,692
Dec 29, 4 PM $ 0.0000398
-0.08%
$ 39,806 $ 1,697
Dec 29, 3 PM $ 0.0000398
+0.28%
$ 39,820 $ 1,700
Dec 29, 2 PM $ 0.0000397
-0.03%
$ 39,748 $ 1,694
Dec 29, 1 PM $ 0.0000398
+0.16%
$ 39,794 $ 1,690
Dec 29, 12 PM $ 0.0000398
-1.15%
$ 39,759 $ 1,690
Dec 29, 11 AM $ 0.0000402
-0.21%
$ 40,215 $ 1,708
Dec 29, 10 AM $ 0.0000403
+0.00%
$ 40,275 $ 1,697
Dec 29, 9 AM $ 0.0000408
+0.00%
$ 40,837 $ 1,725
Dec 29, 8 AM $ 0.0000409
+0.17%
$ 40,926 $ 1,727
Dec 29, 6 AM $ 0.0000412
+0.00%
$ 41,175 $ 1,735
Dec 29, 5 AM $ 0.0000412
-0.20%
$ 41,236 $ 1,732
Dec 29, 4 AM $ 0.0000413
+0.00%
$ 41,349 $ 1,710
Dec 29, 2 AM $ 0.0000407
+0.55%
$ 40,700 $ 1,713
Dec 29, 12 AM $ 0.0000403
+0.67%
$ 40,304 $ 1,690
Dec 28, 11 PM $ 0.00004
-0.02%
$ 39,967 $ 1,677
Dec 28, 10 PM $ 0.0000398
+0.11%
$ 39,842 $ 1,655
Dec 28, 9 PM $ 0.0000397
-0.07%
$ 39,732 $ 1,651
Dec 28, 8 PM $ 0.0000398
+0.11%
$ 39,831 $ 1,649
Dec 28, 7 PM $ 0.0000398
+0.00%
$ 39,763 $ 1,629
Dec 28, 6 PM $ 0.0000398
-0.34%
$ 39,756 $ 1,631
Dec 28, 4 PM $ 0.0000399
-0.17%
$ 39,929 $ 1,631
Dec 28, 3 PM $ 0.00004
+0.24%
$ 40,025 $ 1,622
Dec 28, 2 PM $ 0.0000399
+0.25%
$ 39,915 $ 1,621
Dec 28, 12 PM $ 0.0000398
-0.09%
$ 39,829 $ 1,620
Dec 28, 11 AM $ 0.0000398
-0.04%
$ 39,839 $ 1,616
Dec 28, 9 AM $ 0.0000399
+0.07%
$ 39,866 $ 1,613
Dec 28, 8 AM $ 0.0000399
+0.15%
$ 39,893 $ 1,612
Dec 28, 7 AM $ 0.0000399
+0.01%
$ 39,883 $ 1,611
Dec 28, 6 AM $ 0.0000398
+0.11%
$ 39,846 $ 1,609
Dec 28, 5 AM $ 0.0000399
+0.00%
$ 39,861 $ 1,612
Dec 28, 4 AM $ 0.0000399
+0.04%
$ 39,933 $ 1,612
Dec 28, 3 AM $ 0.0000399
+0.00%
$ 39,916 $ 1,611
Dec 27, 11 PM $ 0.0000398
+0.15%
$ 39,809 $ 1,599
Dec 27, 10 PM $ 0.0000397
+0.15%
$ 39,748 $ 1,601
Dec 27, 9 PM $ 0.0000397
-0.05%
$ 39,677 $ 1,593