We Rise Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000397
+0.02%
$ 39,706 $ 1,589
Dec 27, 7 PM $ 0.0000397
+0.00%
$ 39,686 $ 1,586
Dec 27, 6 PM $ 0.0000397
+0.00%
$ 39,693 $ 1,586
Dec 27, 5 PM $ 0.0000396
+0.06%
$ 39,563 $ 1,567
Dec 27, 4 PM $ 0.0000396
-0.15%
$ 39,552 $ 1,569
Dec 27, 3 PM $ 0.0000396
-0.08%
$ 39,605 $ 1,570
Dec 27, 2 PM $ 0.0000396
-0.04%
$ 39,631 $ 1,566
Dec 27, 1 PM $ 0.0000397
-0.02%
$ 39,667 $ 1,564
Dec 27, 12 PM $ 0.0000397
+0.10%
$ 39,685 $ 1,565
Dec 27, 11 AM $ 0.0000396
+0.07%
$ 39,646 $ 1,562
Dec 27, 10 AM $ 0.0000396
+0.00%
$ 39,593 $ 1,566
Dec 27, 9 AM $ 0.0000398
+0.07%
$ 39,760 $ 1,564
Dec 27, 8 AM $ 0.0000397
-0.03%
$ 39,737 $ 1,564
Dec 27, 6 AM $ 0.0000397
-0.08%
$ 39,656 $ 1,560
Dec 27, 5 AM $ 0.0000397
-0.01%
$ 39,689 $ 1,560
Dec 27, 4 AM $ 0.0000397
-0.11%
$ 39,675 $ 1,561
Dec 27, 3 AM $ 0.0000397
+0.10%
$ 39,696 $ 1,561
Dec 27, 2 AM $ 0.0000397
+0.00%
$ 39,668 $ 1,559
Dec 27, 1 AM $ 0.0000396
-0.05%
$ 39,640 $ 1,559
Dec 26, 10 PM $ 0.0000396
-0.09%
$ 39,600 $ 1,558
Dec 26, 9 PM $ 0.0000398
+0.00%
$ -- $ 1,560
Dec 26, 8 PM $ 0.0000397
+0.24%
$ 39,708 $ 1,558
Dec 26, 7 PM $ 0.0000395
+0.00%
$ 39,546 $ 1,542
Dec 26, 6 PM $ 0.0000396
+0.00%
$ 39,562 $ 1,542
Dec 26, 5 PM $ 0.0000395
+0.08%
$ 39,549 $ 1,538
Dec 26, 4 PM $ 0.0000396
+0.08%
$ 39,571 $ 1,541
Dec 26, 3 PM $ 0.0000394
-1.40%
$ 39,446 $ 1,557
Dec 26, 2 PM $ 0.0000403
+0.01%
$ 40,347 $ 1,570
Dec 26, 1 PM $ 0.0000403
+0.25%
$ 40,329 $ 1,567
Dec 26, 12 PM $ 0.0000402
+0.20%
$ 40,232 $ 1,559
Dec 26, 11 AM $ 0.0000401
-0.21%
$ 40,137 $ 1,555
Dec 26, 10 AM $ 0.0000402
-0.14%
$ 40,205 $ 1,558
Dec 26, 9 AM $ 0.0000402
+0.18%
$ 40,189 $ 1,554
Dec 26, 8 AM $ 0.0000401
+0.11%
$ 40,107 $ 1,551
Dec 26, 6 AM $ 0.0000404
+0.22%
$ 40,353 $ 1,558
Dec 26, 5 AM $ 0.0000402
+0.47%
$ 40,237 $ 1,549
Dec 26, 4 AM $ 0.0000401
-0.21%
$ 40,062 $ 1,551
Dec 26, 3 AM $ 0.0000401
+0.00%
$ 40,088 $ 1,527
Dec 26, 2 AM $ 0.0000395
+0.00%
$ 39,541 $ 1,516
Dec 26, 12 AM $ 0.0000392
-0.79%
$ 39,239 $ 1,518
Dec 25, 11 PM $ 0.0000395
+0.00%
$ 39,493 $ 1,536
Dec 25, 10 PM $ 0.0000398
-0.21%
$ 39,804 $ 1,535
Dec 25, 9 PM $ 0.0000399
+0.00%
$ 39,933 $ 1,539
Dec 25, 8 PM $ 0.0000399
-0.24%
$ 39,932 $ 1,539
Dec 25, 7 PM $ 0.00004
-0.22%
$ 40,002 $ 1,541
Dec 25, 6 PM $ 0.00004
+0.38%
$ 40,002 $ 1,538
Dec 25, 5 PM $ 0.0000398
-0.46%
$ 39,849 $ 1,529
Dec 25, 4 PM $ 0.00004
+0.02%
$ 40,025 $ 1,528
Dec 25, 3 PM $ 0.00004
+0.79%
$ 39,964 $ 1,521
Dec 25, 2 PM $ 0.0000396
+0.15%
$ 39,581 $ 1,510