We Rise Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000395
-0.11%
$ 39,543 $ 1,506
Dec 25, 12 PM $ 0.0000396
-0.05%
$ 39,571 $ 1,508
Dec 25, 11 AM $ 0.0000396
+0.27%
$ 39,592 $ 1,501
Dec 25, 9 AM $ 0.0000397
+0.00%
$ 39,658 $ 1,510
Dec 25, 8 AM $ 0.0000398
+0.06%
$ 39,808 $ 1,509
Dec 25, 7 AM $ 0.0000398
-0.04%
$ 39,794 $ 1,508
Dec 25, 6 AM $ 0.0000398
-0.05%
$ 39,798 $ 1,507
Dec 25, 5 AM $ 0.0000398
-0.06%
$ 39,835 $ 1,508
Dec 25, 4 AM $ 0.0000399
-0.06%
$ 39,857 $ 1,509
Dec 25, 3 AM $ 0.0000399
-0.17%
$ 39,867 $ 1,510
Dec 25, 2 AM $ 0.0000399
+0.09%
$ 39,893 $ 1,510
Dec 25, 1 AM $ 0.0000399
+0.01%
$ 39,859 $ 1,508
Dec 25, 12 AM $ 0.0000399
-0.09%
$ 39,874 $ 1,509
Dec 24, 11 PM $ 0.0000399
-0.26%
$ 39,943 $ 1,515
Dec 24, 10 PM $ 0.0000401
+0.18%
$ 40,064 $ 1,510
Dec 24, 9 PM $ 0.0000399
+0.03%
$ 39,856 $ 1,500
Dec 24, 8 PM $ 0.0000399
+0.03%
$ 39,865 $ 1,499
Dec 24, 7 PM $ 0.0000398
+0.04%
$ 39,845 $ 1,493
Dec 24, 6 PM $ 0.0000398
+0.12%
$ 39,808 $ 1,491
Dec 24, 5 PM $ 0.0000398
+0.06%
$ 39,791 $ 1,490
Dec 24, 4 PM $ 0.0000398
+0.00%
$ 39,798 $ 1,478
Dec 24, 3 PM $ 0.0000394
-0.65%
$ 39,440 $ 1,480
Dec 24, 2 PM $ 0.0000397
+0.15%
$ 39,735 $ 1,486
Dec 24, 1 PM $ 0.0000397
-0.15%
$ 39,676 $ 1,485
Dec 24, 12 PM $ 0.0000397
+0.18%
$ 39,675 $ 1,465
Dec 24, 11 AM $ 0.0000396
+0.00%
$ 39,634 $ 1,458
Dec 24, 9 AM $ 0.0000395
-0.24%
$ 39,470 $ 1,460
Dec 24, 8 AM $ 0.0000397
-0.06%
$ 39,653 $ 1,464
Dec 24, 7 AM $ 0.0000397
+0.00%
$ 39,691 $ 1,462
Dec 24, 6 AM $ 0.0000397
-0.19%
$ 39,675 $ 1,459
Dec 24, 5 AM $ 0.0000399
+0.00%
$ 39,905 $ 1,466
Dec 24, 4 AM $ 0.0000399
+0.32%
$ 39,848 $ 1,465
Dec 24, 3 AM $ 0.0000397
+0.00%
$ 39,730 $ 1,455
Dec 24, 2 AM $ 0.0000396
-1.24%
$ 39,604 $ 1,466
Dec 24, 1 AM $ 0.0000402
+0.09%
$ 40,157 $ 1,482
Dec 24, 12 AM $ 0.0000401
-0.14%
$ 40,119 $ 1,479
Dec 23, 11 PM $ 0.00004
+0.00%
$ 40,046 $ 1,485
Dec 23, 10 PM $ 0.0000403
+0.17%
$ 40,264 $ 1,481
Dec 23, 9 PM $ 0.0000401
+0.27%
$ 40,099 $ 1,469
Dec 23, 8 PM $ 0.0000398
+0.00%
$ 39,769 $ 1,452
Dec 23, 7 PM $ 0.0000398
-0.26%
$ 39,779 $ 1,455
Dec 23, 6 PM $ 0.0000395
+0.01%
$ 39,488 $ 1,440
Dec 23, 5 PM $ 0.0000398
+0.00%
$ 39,783 $ 1,449
Dec 23, 4 PM $ 0.0000397
+0.39%
$ 39,730 $ 1,444
Dec 23, 3 PM $ 0.0000396
+0.00%
$ 39,603 $ 1,453
Dec 23, 2 PM $ 0.0000398
-0.43%
$ 39,839 $ 1,452
Dec 23, 1 PM $ 0.00004
-0.01%
$ 40,010 $ 1,459
Dec 23, 12 PM $ 0.00004
-0.34%
$ 40,027 $ 1,463
Dec 23, 11 AM $ 0.0000401
+0.00%
$ 40,126 $ 1,460
Dec 23, 10 AM $ 0.00004
+0.00%
$ 40,018 $ 1,457