We Rise Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000425
+0.19%
$ 42,474 $ 842
Dec 14, 6 AM $ 0.0000424
+0.00%
$ 42,371 $ 840
Dec 14, 5 AM $ 0.0000424
-0.66%
$ 42,376 $ 840
Dec 14, 4 AM $ 0.0000426
+0.00%
$ 42,646 $ 830
Dec 14, 2 AM $ 0.0000427
+0.00%
$ 42,663 $ 831
Dec 14, 1 AM $ 0.0000427
+0.26%
$ 42,737 $ 830
Dec 14, 12 AM $ 0.0000425
-0.17%
$ 42,541 $ 825
Dec 13, 11 PM $ 0.0000426
+0.08%
$ 42,637 $ 823
Dec 13, 10 PM $ 0.0000423
+0.00%
$ 42,315 $ 817
Dec 13, 9 PM $ 0.0000425
-0.09%
$ 42,454 $ 817
Dec 13, 8 PM $ 0.0000425
-0.07%
$ 42,544 $ 818
Dec 13, 7 PM $ 0.0000425
-0.08%
$ 42,519 $ 817
Dec 13, 6 PM $ 0.0000425
+0.00%
$ 42,461 $ 815
Dec 13, 5 PM $ 0.0000424
-0.24%
$ 42,432 $ 815
Dec 13, 4 PM $ 0.0000425
-0.16%
$ 42,531 $ 816
Dec 13, 3 PM $ 0.0000427
+0.06%
$ 42,655 $ 820
Dec 13, 2 PM $ 0.0000424
+0.04%
$ 42,383 $ 772
Dec 13, 1 PM $ 0.0000423
-0.43%
$ 42,304 $ 770
Dec 13, 12 PM $ 0.0000426
-0.13%
$ 42,596 $ 770
Dec 13, 11 AM $ 0.0000427
+0.00%
$ 42,702 $ 769
Dec 13, 10 AM $ 0.0000427
+0.42%
$ 42,675 $ 766
Dec 13, 9 AM $ 0.0000425
+0.00%
$ 42,531 $ 764
Dec 13, 8 AM $ 0.0000425
-0.08%
$ 42,532 $ 754
Dec 13, 7 AM $ 0.0000423
+0.00%
$ 42,313 $ 747
Dec 13, 6 AM $ 0.0000423
+0.00%
$ 42,270 $ 746
Dec 13, 5 AM $ 0.0000423
+0.00%
$ 42,307 $ 743
Dec 13, 3 AM $ 0.0000423
-0.05%
$ 42,278 $ 738
Dec 13, 2 AM $ 0.0000422
+0.00%
$ 42,202 $ 737
Dec 12, 2 PM $ 0.000044
-0.29%
$ 44,049 $ 729
Dec 12, 1 PM $ 0.0000442
+0.03%
$ 44,237 $ 730
Dec 12, 12 PM $ 0.0000441
-0.24%
$ 44,086 $ 726
Dec 12, 10 AM $ 0.0000444
+0.32%
$ 44,401 $ 713
Dec 12, 9 AM $ 0.0000443
+0.02%
$ 44,269 $ 715
Dec 12, 7 AM $ 0.0000445
+0.11%
$ 44,496 $ 711
Dec 12, 6 AM $ 0.0000446
+0.40%
$ 44,587 $ 710
Dec 12, 5 AM $ 0.0000444
+0.08%
$ 44,412 $ 703
Dec 12, 4 AM $ 0.0000445
+0.00%
$ 44,457 $ 702
Dec 12, 3 AM $ 0.0000444
-0.03%
$ 44,448 $ 704
Dec 12, 1 AM $ 0.0000438
-1.23%
$ 43,814 $ 698
Dec 11, 9 PM $ 0.0000441
+0.76%
$ 44,138 $ 689
Dec 11, 8 PM $ 0.0000438
-0.28%
$ 43,805 $ 694
Dec 11, 7 PM $ 0.0000441
+0.00%
$ 44,122 $ 689
Dec 11, 6 PM $ 0.0000438
+0.00%
$ 43,802 $ 686
Dec 11, 5 PM $ 0.0000436
+0.00%
$ 43,643 $ 690
Dec 11, 1 PM $ 0.0000439
-0.02%
$ 43,859 $ 688
Dec 11, 12 PM $ 0.0000437
-0.21%
$ 43,678 $ 685
Dec 11, 11 AM $ 0.0000438
-0.02%
$ 43,785 $ 685
Dec 11, 9 AM $ 0.0000439
+0.50%
$ 43,900 $ 679
Dec 11, 8 AM $ 0.0000438
+0.02%
$ 43,775 $ 679
Dec 11, 7 AM $ 0.0000439
+0.00%
$ -- $ 679