We Rise Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000439
+0.19%
$ 43,862 $ 672
Dec 11, 2 AM $ 0.0000445
-0.49%
$ 44,473 $ 678
Dec 10, 11 PM $ 0.000046
+0.00%
$ 46,029 $ 699
Dec 10, 9 PM $ 0.0000462
+0.62%
$ 46,193 $ 694
Dec 10, 7 PM $ 0.0000463
+0.00%
$ 46,258 $ 696
Dec 10, 6 PM $ 0.0000463
-0.09%
$ 46,307 $ 697
Dec 10, 5 PM $ 0.0000463
+0.34%
$ 46,257 $ 695
Dec 10, 4 PM $ 0.0000461
+0.88%
$ 46,098 $ 687
Dec 10, 3 PM $ 0.0000456
-0.17%
$ 45,604 $ 689
Dec 10, 2 PM $ 0.0000457
-0.11%
$ 45,717 $ 688
Dec 10, 1 PM $ 0.0000458
+0.34%
$ 45,790 $ 686
Dec 10, 12 PM $ 0.0000456
+0.09%
$ 45,620 $ 685
Dec 10, 11 AM $ 0.0000457
+0.00%
$ 45,657 $ 685
Dec 10, 10 AM $ 0.0000458
+0.23%
$ 45,794 $ 686
Dec 10, 8 AM $ 0.0000458
+0.00%
$ 45,807 $ 685
Dec 10, 6 AM $ 0.0000457
-0.02%
$ 45,701 $ 685
Dec 10, 5 AM $ 0.0000457
-0.09%
$ 45,729 $ 685
Dec 10, 4 AM $ 0.0000457
+0.00%
$ 45,721 $ 682
Dec 10, 3 AM $ 0.0000456
-0.03%
$ 45,592 $ 682
Dec 10, 1 AM $ 0.0000455
-0.27%
$ 45,471 $ 680
Dec 10, 12 AM $ 0.0000457
-0.14%
$ 45,678 $ 681
Dec 9, 11 PM $ 0.0000458
+0.00%
$ 45,773 $ 684
Dec 9, 10 PM $ 0.0000459
+0.00%
$ 45,901 $ 681
Dec 9, 9 PM $ 0.0000459
+0.02%
$ 45,873 $ 681
Dec 9, 8 PM $ 0.0000462
-0.22%
$ 46,201 $ 687
Dec 9, 7 PM $ 0.0000462
+0.51%
$ 46,218 $ 686
Dec 9, 6 PM $ 0.000046
-0.20%
$ 45,980 $ 594
Dec 9, 5 PM $ 0.0000461
+0.15%
$ 46,125 $ 571
Dec 9, 3 PM $ 0.0000426
+0.00%
$ 42,568 $ 517
Dec 9, 2 PM $ 0.0000426
-0.74%
$ 42,572 $ 516
Dec 9, 1 PM $ 0.0000429
+0.04%
$ 42,908 $ 520
Dec 9, 12 PM $ 0.0000428
+0.61%
$ 42,826 $ 516
Dec 9, 11 AM $ 0.0000425
+0.04%
$ 42,535 $ 533
Dec 9, 10 AM $ 0.0000426
+0.00%
$ 42,632 $ 535
Dec 9, 9 AM $ 0.0000427
-0.07%
$ 42,720 $ 536
Dec 9, 8 AM $ 0.0000427
+0.00%
$ 42,704 $ 535
Dec 9, 7 AM $ 0.0000427
+0.12%
$ 42,701 $ 534
Dec 9, 6 AM $ 0.0000427
+0.11%
$ 42,709 $ 526
Dec 9, 5 AM $ 0.0000427
-0.59%
$ 42,681 $ 515
Dec 9, 4 AM $ 0.0000429
+0.09%
$ 42,937 $ 517
Dec 9, 3 AM $ 0.0000429
+0.31%
$ 42,872 $ 513
Dec 9, 2 AM $ 0.0000427
+0.30%
$ 42,704 $ 508
Dec 9, 1 AM $ 0.0000429
+0.00%
$ 42,876 $ 477
Dec 9, 12 AM $ 0.0000429
+0.32%
$ 42,867 $ 476
Dec 8, 10 PM $ 0.0000427
+0.00%
$ 42,709 $ 476
Dec 8, 9 PM $ 0.0000428
-0.16%
$ 42,791 $ 476
Dec 8, 6 PM $ 0.0000426
+0.48%
$ 42,649 $ 474
Dec 8, 5 PM $ 0.0000424
-0.73%
$ 42,442 $ 470
Dec 8, 2 PM $ 0.0000432
+0.00%
$ 43,229 $ 455
Dec 8, 1 PM $ 0.0000431
+0.34%
$ 43,109 $ 454