We Rise Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000429
+0.00%
$ 42,888 $ 125
Dec 5, 3 PM $ 0.000043
+0.00%
$ 42,989 $ 124
Dec 5, 2 PM $ 0.0000426
-1.01%
$ 42,617 $ 124
Dec 5, 1 PM $ 0.000043
+0.00%
$ 42,989 $ 115
Dec 5, 12 PM $ 0.0000431
+0.31%
$ 43,063 $ 115
Dec 5, 11 AM $ 0.0000429
-0.14%
$ 42,860 $ 113
Dec 5, 10 AM $ 0.0000428
+0.00%
$ 42,781 $ 70
Dec 5, 8 AM $ 0.0000432
-0.44%
$ 43,232 $ 431
Dec 5, 7 AM $ 0.0000434
+0.26%
$ 43,445 $ 433
Dec 5, 6 AM $ 0.0000434
-0.08%
$ 43,351 $ 422
Dec 5, 3 AM $ 0.0000435
-0.18%
$ 43,455 $ 422
Dec 5, 2 AM $ 0.0000434
+0.00%
$ 43,359 $ 416
Dec 5, 1 AM $ 0.0000433
+0.27%
$ 43,310 $ 415
Dec 5, 12 AM $ 0.0000432
+0.19%
$ 43,169 $ 414
Dec 4, 11 PM $ 0.0000431
-0.21%
$ 43,078 $ 408
Dec 4, 10 PM $ 0.0000431
+0.19%
$ 43,140 $ 407
Dec 4, 9 PM $ 0.0000431
+0.03%
$ 43,114 $ 407
Dec 4, 8 PM $ 0.0000428
+0.00%
$ 42,793 $ 409
Dec 4, 6 PM $ 0.0000434
+0.00%
$ 43,393 $ 410
Dec 4, 5 PM $ 0.0000435
-1.04%
$ 43,515 $ 409
Dec 4, 4 PM $ 0.0000439
+0.78%
$ 43,940 $ 409
Dec 4, 3 PM $ 0.0000435
+0.29%
$ 43,528 $ 407
Dec 4, 2 PM $ 0.0000433
-0.42%
$ 43,271 $ 367
Dec 4, 1 PM $ 0.0000434
+0.00%
$ 43,427 $ 366
Dec 4, 12 PM $ 0.0000434
-0.13%
$ 43,377 $ 366
Dec 4, 11 AM $ 0.0000435
+0.02%
$ 43,489 $ 366
Dec 4, 9 AM $ 0.0000438
+0.00%
$ 43,757 $ 368
Dec 4, 5 AM $ 0.0000437
+0.00%
$ 43,688 $ 368
Dec 4, 4 AM $ 0.0000439
+0.00%
$ 43,886 $ 366
Dec 4, 12 AM $ 0.0000436
+0.49%
$ 43,628 $ 364
Dec 3, 11 PM $ 0.0000436
+1.16%
$ 43,623 $ 365
Dec 3, 10 PM $ 0.0000431
+0.31%
$ 43,147 $ 359
Dec 3, 9 PM $ 0.000043
+0.72%
$ 42,996 $ 358
Dec 3, 8 PM $ 0.0000427
+0.12%
$ 42,689 $ 355
Dec 3, 7 PM $ 0.0000426
+0.18%
$ 42,634 $ 353
Dec 3, 6 PM $ 0.0000426
+0.00%
$ 42,577 $ 348
Dec 3, 5 PM $ 0.0000424
-0.05%
$ 42,384 $ 348
Dec 3, 3 PM $ 0.0000423
+0.23%
$ 42,277 $ 346
Dec 3, 2 PM $ 0.0000423
+0.00%
$ 42,264 $ 346
Dec 3, 1 PM $ 0.0000423
+0.37%
$ 42,264 $ 346
Dec 3, 12 PM $ 0.0000421
+0.15%
$ 42,055 $ 344
Oct 7, 6 AM $ 0.000074
-0.51%
$ 73,973 $ 93
Oct 7, 5 AM $ 0.0000742
+0.09%
$ 74,217 $ 93
Oct 7, 4 AM $ 0.0000739
+0.13%
$ 73,943 $ 93
Oct 7, 3 AM $ 0.0000737
+0.07%
$ 73,742 $ 93
Oct 7, 2 AM $ 0.0000738
+0.09%
$ 73,843 $ 93
Oct 7, 1 AM $ 0.0000736
-0.05%
$ 73,642 $ 92
Oct 7, 12 AM $ 0.0000737
-0.27%
$ 73,697 $ 91
Oct 6, 11 PM $ 0.0000743
+0.31%
$ 74,282 $ 92
Oct 6, 10 PM $ 0.0000743
-0.02%
$ 74,344 $ 17