We Rise Historical Data

RISE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0000711
+0.34%
$ 71,115 $ 97
Oct 4, 6 PM $ 0.0000709
-0.10%
$ 70,914 $ 137
Oct 4, 5 PM $ 0.0000711
+0.01%
$ 71,063 $ 137
Oct 4, 4 PM $ 0.0000711
+0.13%
$ 71,102 $ 138
Oct 4, 3 PM $ 0.0000709
-0.57%
$ 70,936 $ 137
Oct 4, 2 PM $ 0.0000717
+0.08%
$ 71,750 $ 134
Oct 4, 1 PM $ 0.0000717
+0.47%
$ 71,748 $ 134
Oct 4, 12 PM $ 0.0000715
+0.01%
$ 71,504 $ 131
Oct 4, 11 AM $ 0.0000716
+0.05%
$ 71,564 $ 131
Oct 4, 10 AM $ 0.0000716
+0.04%
$ 71,613 $ 128
Oct 4, 9 AM $ 0.0000717
+0.10%
$ 71,693 $ 127
Oct 4, 8 AM $ 0.0000717
-0.21%
$ 71,669 $ 110
Oct 4, 7 AM $ 0.000072
-0.16%
$ 71,954 $ 102
Oct 4, 6 AM $ 0.0000722
+0.25%
$ 72,167 $ 102
Oct 4, 5 AM $ 0.0000719
+0.11%
$ 71,926 $ 102
Oct 4, 4 AM $ 0.0000718
+0.15%
$ 71,811 $ 104
Oct 4, 3 AM $ 0.0000717
-0.10%
$ 71,665 $ 104
Oct 4, 2 AM $ 0.0000716
+0.17%
$ 71,608 $ 114
Oct 4, 1 AM $ 0.0000717
-0.35%
$ 71,705 $ 115
Oct 4, 12 AM $ 0.0000719
-0.32%
$ 71,946 $ 116
Oct 3, 11 PM $ 0.0000723
-0.14%
$ 72,302 $ 125
Oct 3, 10 PM $ 0.0000725
+0.28%
$ 72,491 $ 179
Oct 3, 9 PM $ 0.0000723
-0.19%
$ 72,338 $ 181
Oct 3, 8 PM $ 0.0000724
+0.12%
$ 72,432 $ 177
Oct 3, 7 PM $ 0.0000723
+0.13%
$ 72,344 $ 178
Oct 3, 6 PM $ 0.0000723
+0.60%
$ 72,313 $ 143
Oct 3, 5 PM $ 0.0000726
-0.80%
$ 72,588 $ 110
Oct 3, 4 PM $ 0.0000732
+0.52%
$ 73,218 $ 99
Oct 3, 3 PM $ 0.0000725
+0.34%
$ 72,516 $ 100
Oct 3, 2 PM $ 0.0000721
-0.01%
$ 72,118 $ 104
Oct 3, 1 PM $ 0.0000723
+0.06%
$ 72,294 $ 105
Oct 3, 12 PM $ 0.0000722
+0.00%
$ 72,249 $ 105
Oct 3, 11 AM $ 0.0000722
-0.31%
$ 72,172 $ 105
Oct 3, 10 AM $ 0.0000723
+0.24%
$ 72,290 $ 104
Oct 3, 9 AM $ 0.0000721
+0.30%
$ 72,079 $ 105
Oct 3, 8 AM $ 0.0000718
-0.15%
$ 71,769 $ 108
Oct 3, 7 AM $ 0.0000719
-0.14%
$ 71,902 $ 103
Oct 3, 6 AM $ 0.0000722
+0.09%
$ 72,204 $ 103
Oct 3, 5 AM $ 0.0000722
-0.41%
$ 72,176 $ 103
Oct 3, 4 AM $ 0.0000725
-0.32%
$ 72,458 $ 129
Oct 3, 3 AM $ 0.000073
+0.47%
$ 72,977 $ 130
Oct 3, 2 AM $ 0.0000726
+0.69%
$ 72,641 $ 129
Oct 3, 1 AM $ 0.0000722
+0.05%
$ 72,198 $ 119
Oct 3, 12 AM $ 0.0000722
-0.23%
$ 72,191 $ 118
Oct 2, 11 PM $ 0.0000722
+0.18%
$ 72,225 $ 113
Oct 2, 10 PM $ 0.0000723
-0.53%
$ 72,255 $ 58
Oct 2, 9 PM $ 0.0000727
-0.09%
$ 72,729 $ 169
Oct 2, 8 PM $ 0.0000726
-0.44%
$ 72,638 $ 169
Oct 2, 7 PM $ 0.0000731
+0.22%
$ 73,060 $ 208
Oct 2, 6 PM $ 0.0000729
+0.58%
$ 72,940 $ 207