Next Gen Token Historical Data

NGT
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00005
-1.96%
$ -- $ 386
Feb 15, 2024 $ 0.0000999
-24.89%
$ 2,098 $ 761
Feb 14, 2024 $ 0.000133
-21.76%
$ 2,793 $ 1,291
Feb 13, 2024 $ 0.000189
-16.42%
$ 3,967 $ 413
Feb 12, 2024 $ 0.000226
-30.03%
$ 4,746 $ 621
Feb 11, 2024 $ 0.00027
+4.13%
$ 5,670 $ 437
Feb 10, 2024 $ 0.000259
+16.59%
$ 5,445 $ 1,915
Feb 9, 2024 $ 0.000222
-25.88%
$ 4,668 $ 279
Feb 8, 2024 $ 0.0003
+7.11%
$ 6,298 $ 785
Feb 7, 2024 $ 0.00028
-21.13%
$ 5,880 $ 907
Feb 6, 2024 $ 0.000413
-12.81%
$ 8,665 $ 507
Feb 5, 2024 $ 0.000473
-10.68%
$ 9,937 $ 546
Feb 4, 2024 $ 0.00052
+10.64%
$ 10,920 $ 9,544
Feb 3, 2024 $ 0.000384
-48.78%
$ 8,068 $ 7,332
Feb 2, 2024 $ 0.00075
-4.99%
$ 15,752 $ 9,591
Feb 1, 2024 $ 0.0007
-6.63%
$ 14,700 $ 2,670
Jan 31, 2024 $ 0.00077
-23.02%
$ 16,166 $ 8,378
Jan 30, 2024 $ 0.0009
+130.71%
$ 18,900 $ 11,099
Jan 29, 2024 $ 0.00039
+2.66%
$ 8,192 $ 193
Jan 28, 2024 $ 0.00038
-2.56%
$ 7,980 $ 868
Jan 27, 2024 $ 0.00039
+4.00%
$ 8,190 $ 79
Jan 26, 2024 $ 0.000375
-8.87%
$ 7,875 $ 73
Jan 25, 2024 $ 0.000411
-0.12%
$ 8,642 $ 182
Jan 24, 2024 $ 0.000412
-8.46%
$ 8,652 $ 375
Jan 23, 2024 $ 0.000543
-0.82%
$ 11,409 $ 382
Jan 22, 2024 $ 0.000399
+13.91%
$ 8,373 $ 331
Jan 21, 2024 $ 0.00035
-0.03%
$ 7,350 $ 123
Jan 20, 2024 $ 0.00035
-18.92%
$ 7,352 $ 87
Jan 19, 2024 $ 0.000432
-20.18%
$ 9,068 $ 1,297
Jan 18, 2024 $ 0.000541
-4.87%
$ 11,361 $ 20,084
Jan 17, 2024 $ 0.00057
-13.44%
$ 11,970 $ 1,118
Jan 16, 2024 $ 0.000659
-3.18%
$ 13,829 $ 365
Jan 15, 2024 $ 0.00068
-7.48%
$ 14,282 $ 1,705
Jan 14, 2024 $ 0.000735
+22.23%
$ 15,437 $ 3,111
Jan 13, 2024 $ 0.000739
-25.26%
$ 15,523 $ 1,578
Jan 12, 2024 $ 0.000989
-4.44%
$ 20,769 $ 1,151
Jan 11, 2024 $ 0.00103
+1.86%
$ 21,735 $ 258
Jan 10, 2024 $ 0.00102
-1.38%
$ 21,338 $ 456
Jan 9, 2024 $ 0.00103
-10.60%
$ 21,636 $ 738
Jan 8, 2024 $ 0.00115
+7.81%
$ 24,203 $ 1,249
Jan 7, 2024 $ 0.00107
-13.09%
$ 22,449 $ 483
Jan 6, 2024 $ 0.00123
-1.20%
$ 25,830 $ 553
Jan 5, 2024 $ 0.00125
+12.06%
$ 26,145 $ 937
Jan 4, 2024 $ 0.00111
+2.78%
$ 23,331 $ 1,832
Jan 3, 2024 $ 0.00108
-1.99%
$ 22,701 $ 1,467
Jan 2, 2024 $ 0.0011
-5.16%
$ 23,163 $ 1,497
Jan 1, 2024 $ 0.00116
-10.95%
$ 24,423 $ 3,534
Dec 31, 2023 $ 0.00131
+10.77%
$ 27,426 $ 5,973
Dec 30, 2023 $ 0.00118
-3.36%
$ 24,759 $ 942
Dec 29, 2023 $ 0.00122
+0.33%
$ 25,620 $ 2,328
Download