Next Gen Token Historical Data

NGT
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00005
-84.52%
$ -- $ 3,472
Feb 5 $ 0.000259
-51.06%
$ 5,670 $ 4,939
Jan 29 $ 0.00052
+36.84%
$ 10,920 $ 48,807
Jan 22 $ 0.00039
+11.43%
$ 7,980 $ 1,421
Jan 15 $ 0.00035
-52.37%
$ 7,350 $ 24,656
Jan 8 $ 0.000739
-30.85%
$ 15,437 $ 5,430
Jan 1 $ 0.00123
-5.82%
$ 22,449 $ 9,819
Dec 25 $ 0.00118
-3.28%
$ 27,426 $ 23,321
Dec 18 $ 0.00137
-7.73%
$ 25,599 $ 20,647
Dec 11 $ 0.00141
+2.61%
$ 31,248 $ 16,219
Dec 4 $ 0.0014
+8.95%
$ 28,938 $ 37,930
Nov 27 $ 0.00128
-5.31%
$ 26,985 $ 38,214
Nov 20 $ 0.00145
-17.61%
$ 29,715 $ 42,034
Nov 13 $ 0.00153
+47.73%
$ 36,960 $ 179,969
Nov 6 $ 0.00116
-4.51%
$ 40,026 $ 58,581
Oct 30 $ 0.00121
-16.41%
$ 25,414 $ 161,104
Download