Next Gen Token Historical Data

NGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00122
-8.98%
$ 25,536 $ 968
Dec 27, 2023 $ 0.00134
+10.14%
$ 28,056 $ 2,417
Dec 26, 2023 $ 0.00121
-16.23%
$ 25,473 $ 16,189
Dec 25, 2023 $ 0.00145
+18.79%
$ 30,408 $ 476
Dec 24, 2023 $ 0.00122
-11.22%
$ 25,599 $ 1,267
Dec 23, 2023 $ 0.00137
+0.44%
$ 28,833 $ 109
Dec 22, 2023 $ 0.00137
+3.56%
$ 28,707 $ 1,430
Dec 21, 2023 $ 0.00132
-8.52%
$ 27,720 $ 1,366
Dec 20, 2023 $ 0.00144
+0.42%
$ 30,303 $ 545
Dec 19, 2023 $ 0.00144
-4.01%
$ 30,177 $ 1,273
Dec 18, 2023 $ 0.0015
+0.54%
$ 31,416 $ 15,924
Dec 17, 2023 $ 0.00149
+5.23%
$ 31,248 $ 562
Dec 16, 2023 $ 0.00141
-12.93%
$ 29,694 $ 5,963
Dec 15, 2023 $ 0.00162
-5.25%
$ 34,104 $ 4,583
Dec 14, 2023 $ 0.00171
+7.73%
$ 35,994 $ 2,064
Dec 13, 2023 $ 0.00159
-1.73%
$ 33,411 $ 1,850
Dec 12, 2023 $ 0.00162
+0.06%
$ 33,999 $ 549
Dec 11, 2023 $ 0.00162
+17.42%
$ 33,978 $ 1,211
Dec 10, 2023 $ 0.00138
-1.57%
$ 28,938 $ 599
Dec 9, 2023 $ 0.0014
+8.95%
$ 29,400 $ 1,157
Dec 8, 2023 $ 0.00128
-3.31%
$ 26,985 $ 3,776
Dec 7, 2023 $ 0.00199
+61.05%
$ 41,769 $ 10,713
Dec 6, 2023 $ 0.00123
+0.98%
$ 25,935 $ 1,833
Dec 5, 2023 $ 0.00122
-10.01%
$ 25,683 $ 1,850
Dec 4, 2023 $ 0.00136
+5.76%
$ 28,539 $ 18,600
Dec 3, 2023 $ 0.00128
-9.25%
$ 26,985 $ 3,002
Dec 2, 2023 $ 0.00142
+7.19%
$ 29,736 $ 2,919
Dec 1, 2023 $ 0.00132
+0.38%
$ 27,741 $ 2,962
Nov 30, 2023 $ 0.00132
+2.33%
$ 27,636 $ 2,436
Nov 29, 2023 $ 0.00129
-7.35%
$ 27,006 $ 7,912
Nov 28, 2023 $ 0.00188
+39.48%
$ 39,543 $ 14,371
Nov 27, 2023 $ 0.00135
-0.52%
$ 28,350 $ 4,610
Nov 26, 2023 $ 0.00142
-2.41%
$ 29,715 $ 12,545
Nov 25, 2023 $ 0.00145
+0.14%
$ 30,450 $ 15,679
Nov 24, 2023 $ 0.00145
-4.74%
$ 30,408 $ 3,204
Nov 23, 2023 $ 0.00152
-1.94%
$ 31,920 $ 3,442
Nov 22, 2023 $ 0.00155
+9.08%
$ 32,550 $ 8,218
Nov 21, 2023 $ 0.00142
-12.34%
$ 29,841 $ 5,884
Nov 20, 2023 $ 0.00162
-7.90%
$ 34,041 $ 5,607
Nov 19, 2023 $ 0.00176
+10.00%
$ 36,960 $ 6,317
Nov 18, 2023 $ 0.00153
-6.13%
$ 32,172 $ 12,135
Nov 17, 2023 $ 0.00163
-5.34%
$ 34,272 $ 17,352
Nov 16, 2023 $ 0.00172
-1.26%
$ 36,204 $ 46,545
Nov 15, 2023 $ 0.0023
+68.87%
$ 48,195 $ 85,231
Nov 14, 2023 $ 0.00136
+19.95%
$ 28,539 $ 11,192
Nov 13, 2023 $ 0.00113
+9.26%
$ 23,793 $ 7,514
Nov 12, 2023 $ 0.00191
+64.88%
$ 40,026 $ 25,474
Nov 11, 2023 $ 0.00116
+8.34%
$ 24,276 $ 19,738
Nov 10, 2023 $ 0.00107
+11.38%
$ 22,407 $ 23,018
Nov 9, 2023 $ 0.000958
-28.77%
$ 20,118 $ 3,603