yellow chip Historical Data

黄筹股 Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0₅844
+0.00%
$ -- $ 268,502
11:49 AM $ 0.0₅846
+0.00%
$ -- $ 268,156
11:46 AM $ 0.0₅841
+0.00%
$ -- $ 268,200
11:37 AM $ 0.0₅842
+0.00%
$ -- $ 267,940
11:19 AM $ 0.0₅804
+0.00%
$ -- $ 268,163
11:09 AM $ 0.0₅805
+0.00%
$ -- $ 267,748
11:08 AM $ 0.0₅804
+0.00%
$ -- $ 267,720
11:07 AM $ 0.0₅805
+0.00%
$ -- $ 267,655
11:06 AM $ 0.0₅797
+0.00%
$ -- $ 267,655
11:02 AM $ 0.0₅75
+0.00%
$ -- $ 267,601
10:59 AM $ 0.0₅755
+0.00%
$ -- $ 267,585
10:46 AM $ 0.0₅754
+0.00%
$ -- $ 268,016
10:44 AM $ 0.0₅759
+0.00%
$ -- $ 268,224
9:45 AM $ 0.0₅737
+0.00%
$ -- $ 268,316
9:30 AM $ 0.0₅738
+0.00%
$ -- $ 268,723
9:26 AM $ 0.0₅742
+0.00%
$ -- $ 268,744
9:17 AM $ 0.0₅735
+0.56%
$ -- $ 268,593
9:16 AM $ 0.0₅755
+0.00%
$ -- $ 268,316
9:15 AM $ 0.0₅754
+0.00%
$ -- $ 268,096
9:14 AM $ 0.0₅728
+0.00%
$ -- $ 268,096
9:13 AM $ 0.0₅697
+0.00%
$ -- $ 268,067
9:08 AM $ 0.0₅695
+0.00%
$ -- $ 267,837
9:05 AM $ 0.0₅703
+0.00%
$ -- $ 267,958
9:01 AM $ 0.0₅702
+0.00%
$ -- $ 268,495
8:51 AM $ 0.0₅719
+0.00%
$ -- $ 267,906
8:46 AM $ 0.0₅748
+0.00%
$ -- $ 267,562
Download