即将发行的特朗普1美元纪念币 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₅347
+0.00%
$ 3,467 $ 3
Jan 26, 9 AM $ 0.0₅514
+0.00%
$ 5,137 $ 95
Jan 26, 8 AM $ 0.0₅515
+0.00%
$ 5,149 $ 90
Jan 24, 6 AM $ 0.0₅673
+0.00%
$ 6,726 $ 555
Jan 24, 4 AM $ 0.0₅673
+0.00%
$ -- $ 555
Jan 24, 3 AM $ 0.0₅674
-0.03%
$ 6,735 $ 554
Jan 24, 2 AM $ 0.0₅674
-1.73%
$ 6,736 $ 1,994
Jan 24, 1 AM $ 0.0₅686
-0.10%
$ 6,863 $ 1,974
Jan 23, 11 PM $ 0.0₅655
-0.01%
$ 6,551 $ 1,690
Jan 23, 11 AM $ 0.0₅569
+1.49%
$ 5,690 $ 1,069
Jan 23, 10 AM $ 0.0₅561
-4.64%
$ 5,608 $ 1,050
Jan 23, 9 AM $ 0.0₅599
+0.00%
$ 5,992 $ 1,191
Jan 23, 2 AM $ 0.0₅881
+0.00%
$ 8,811 $ 11,333
Jan 22, 9 PM $ 0.0₅844
+0.00%
$ -- $ 62,289
Jan 22, 1 PM $ 0.0₅941
+2.43%
$ -- $ 11,462
Jan 22, 12 PM $ 0.0₅92
+2.48%
$ -- $ 11,343
Jan 22, 11 AM $ 0.0₅898
-0.70%
$ -- $ 11,083
Jan 22, 5 AM $ 0.0₅745
+0.00%
$ -- $ 59,859
Jan 21, 10 PM $ 0.0000127
-3.81%
$ -- $ 158,935
Jan 21, 4 PM $ 0.0₅925
-11.71%
$ -- $ 117,171
Jan 21, 3 PM $ 0.0000105
-0.39%
$ -- $ 124,403
Jan 21, 1 PM $ 0.000011
+9.99%
$ -- $ 122,448
Download