PIIN Historical Data

PIIN
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₇11
-10.49%
$ -- $ 500
Apr 18, 2024 $ 0.0₇35
-14.19%
$ 3,500 $ 388
Apr 17, 2024 $ 0.0₇408
+94.15%
$ 4,079 $ 634
Apr 16, 2024 $ 0.0₇21
-76.63%
$ 2,101 $ 2,087
Apr 15, 2024 $ 0.0₇247
+23.46%
$ 2,473 $ 509
Apr 14, 2024 $ 0.0₇2
-27.87%
$ 2,003 $ 297
Apr 13, 2024 $ 0.0₇278
+1.02%
$ 2,777 $ 286
Apr 12, 2024 $ 0.0₇275
-29.51%
$ 2,749 $ 588
Apr 11, 2024 $ 0.0₇39
+2.63%
$ 3,900 $ 909
Apr 10, 2024 $ 0.0₇4
-13.06%
$ 4,000 $ 1,259
Apr 9, 2024 $ 0.0₇46
+0.00%
$ 4,601 $ 9
Apr 8, 2024 $ 0.0₇566
+0.00%
$ 5,661 $ 11
Apr 6, 2024 $ 0.0₇459
+0.00%
$ 4,593 $ 20
Apr 5, 2024 $ 0.0₇576
+0.23%
$ 5,760 $ 51
Apr 4, 2024 $ 0.0₇575
+0.02%
$ 5,747 $ 40
Apr 3, 2024 $ 0.0₇575
-0.17%
$ 5,746 $ 10
Apr 2, 2024 $ 0.0₇576
-0.07%
$ 5,756 $ 22
Apr 1, 2024 $ 0.0₇576
-3.71%
$ 5,760 $ 62
Mar 31, 2024 $ 0.0₇606
+0.00%
$ -- $ 20
Mar 30, 2024 $ 0.0₇606
-0.07%
$ 6,056 $ 20
Mar 29, 2024 $ 0.0₇606
-1.61%
$ 6,060 $ 262
Mar 28, 2024 $ 0.0₇701
-0.03%
$ 7,009 $ 52
Mar 27, 2024 $ 0.0₇701
+0.00%
$ 7,011 $ 5
Mar 26, 2024 $ 0.0₇701
+0.00%
$ 7,011 $ 20
Mar 25, 2024 $ 0.0₇701
+0.00%
$ 7,011 $ 44
Mar 24, 2024 $ 0.0₇701
-0.33%
$ 7,011 $ 5
Mar 23, 2024 $ 0.0₇703
-0.07%
$ 7,034 $ 125
Mar 22, 2024 $ 0.0₇704
+0.00%
$ 7,039 $ 100
Mar 21, 2024 $ 0.0₇704
+0.00%
$ 7,039 $ 62
Mar 20, 2024 $ 0.0₇705
+28.16%
$ 7,049 $ 234
Mar 19, 2024 $ 0.0₇55
+10.00%
$ 5,500 $ 501
Mar 18, 2024 $ 0.0₇71
+23.69%
$ 7,100 $ 308
Mar 17, 2024 $ 0.0₇574
-20.06%
$ 5,740 $ 60
Mar 16, 2024 $ 0.0₇718
-5.65%
$ 7,180 $ 339
Mar 15, 2024 $ 0.0₇761
-20.65%
$ 7,610 $ 260
Mar 14, 2024 $ 0.0₇959
+0.10%
$ 9,590 $ 128
Mar 13, 2024 $ 0.0₇958
+15.98%
$ 9,580 $ 36
Mar 12, 2024 $ 0.0₇826
+7.97%
$ 8,260 $ 926
Mar 11, 2024 $ 0.0₇765
-0.26%
$ 7,650 $ 45
Mar 10, 2024 $ 0.0₇767
+1.59%
$ 7,670 $ 162
Mar 9, 2024 $ 0.0₇755
-15.92%
$ 7,550 $ 68
Mar 8, 2024 $ 0.0₇898
+6.02%
$ 8,980 $ 109
Mar 7, 2024 $ 0.0₇72
-20.00%
$ 7,200 $ 341
Mar 6, 2024 $ 0.0₇9
-4.66%
$ 9,000 $ 401
Mar 5, 2024 $ 0.0₇944
-12.19%
$ 9,440 $ 536
Mar 4, 2024 $ 0.0₆108
+20.92%
$ 10,750 $ 600
Mar 3, 2024 $ 0.0₇889
+3.37%
$ 8,890 $ 85
Mar 2, 2024 $ 0.0₇86
+0.94%
$ 8,600 $ 34
Mar 1, 2024 $ 0.0₇852
+23.48%
$ 8,520 $ 51
Feb 29, 2024 $ 0.0₇69
+0.29%
$ 6,900 $ 62
Download