PIIN Historical Data

PIIN
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇11
-45.03%
$ -- $ 4,119
Apr 8 $ 0.0₇278
-50.95%
$ 2,003 $ 3,063
Apr 1 $ 0.0₇459
-23.22%
$ -- $ 206
Mar 25 $ 0.0₇606
-13.62%
$ -- $ 403
Mar 18 $ 0.0₇703
+22.54%
$ 7,011 $ 1,330
Mar 11 $ 0.0₇718
-6.39%
$ 5,740 $ 1,733
Mar 4 $ 0.0₇755
-15.07%
$ 7,670 $ 2,054
Feb 26 $ 0.0₇889
+3.37%
$ 8,890 $ 484
Feb 19 $ 0.0₇86
+1.18%
$ 8,600 $ 8,844
Feb 12 $ 0.0₇85
-0.12%
$ 8,500 $ 1,671
Feb 5 $ 0.0₆14
+115.10%
$ 8,510 $ 2,438
Jan 29 $ 0.0₇649
-46.63%
$ 6,490 $ 1,881
Jan 22 $ 0.0₆129
-15.06%
$ 12,160 $ 5,740
Jan 15 $ 0.0₆137
-48.48%
$ 15,140 $ 144,393
Jan 8 $ 0.0₆226
-63.46%
$ 26,420 $ 172,139
Jan 1 $ 0.0₆683
-20.58%
$ 61,780 $ 599,590
Dec 25 $ 0.0₅107
-19.55%
$ 94,000 $ 83,430
Download