PIIN Historical Data

PIIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₆352
-16.69%
$ 35,200 $ 45,303
Jan 8, 2024 $ 0.0₆422
-31.57%
$ 42,250 $ 41,339
Jan 7, 2024 $ 0.0₆618
-9.55%
$ 61,780 $ 74,422
Jan 6, 2024 $ 0.0₆683
+6.89%
$ 68,300 $ 139,253
Jan 5, 2024 $ 0.0₆639
+1.72%
$ 63,900 $ 115,556
Jan 4, 2024 $ 0.0₆628
-10.49%
$ 62,820 $ 113,071
Jan 3, 2024 $ 0.0₆674
-4.67%
$ 67,360 $ 144,802
Jan 2, 2024 $ 0.0₆707
+14.03%
$ 70,700 $ 81,027
Jan 1, 2024 $ 0.0₆62
-27.91%
$ 62,000 $ 5,881
Dec 31, 2023 $ 0.0₆94
-16.07%
$ 94,000 $ 20,106
Dec 30, 2023 $ 0.0₅107
+32.10%
$ 107,000 $ 37,246
Dec 29, 2023 $ 0.0₆81
-39.10%
$ 81,000 $ 46,183
Download