Cakebot Token Historical Data

CAKEBOT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0804
-1.55%
$ 80,402 $ 1
Nov 26, 2024 $ 0.0853
-3.98%
$ 85,319 $ 1,313
Nov 25, 2024 $ 0.0894
+0.22%
$ 89,397 $ 1,376
Mar 26, 2024 $ 0.288
-1.90%
$ 287,591 $ 23,657
Mar 25, 2024 $ 0.447
-11.54%
$ 446,884 $ 30,454
Mar 6, 2024 $ 0.584
+0.05%
$ -- $ 12,112
Mar 5, 2024 $ 0.586
-5.77%
$ 585,502 $ 12,107
Feb 16, 2024 $ 0.791
+2.10%
$ -- $ 20,191
Feb 15, 2024 $ 0.775
+0.69%
$ 775,287 $ 30,618
Jan 17, 2024 $ 0.968
-0.31%
$ -- $ 14,722
Jan 16, 2024 $ 0.972
-0.22%
$ 971,674 $ 14,774
Dec 29, 2023 $ 0.922
-2.21%
$ -- $ 17,655
Dec 28, 2023 $ 0.947
-1.71%
$ 947,080 $ 24,645
Dec 25, 2023 $ 0.727
+0.54%
$ 727,474 $ 15,851
Dec 24, 2023 $ 0.725
-0.70%
$ 724,636 $ 15,773
Dec 20, 2023 $ 0.805
+1.70%
$ -- $ 20,507
Dec 19, 2023 $ 0.791
+3.67%
$ 790,637 $ 33,484
Dec 17, 2023 $ 0.804
-0.66%
$ 804,270 $ 10,686
Dec 16, 2023 $ 0.809
-0.34%
$ 808,571 $ 10,752
Dec 10, 2023 $ 1.04
+0.61%
$ -- $ 13,408
Dec 9, 2023 $ 1.04
+11.60%
$ 1.04 million $ 13,322
Dec 8, 2023 $ 0.928
-0.05%
$ 928,125 $ 13,235
Dec 5, 2023 $ 0.886
-1.76%
$ -- $ 9,929
Dec 4, 2023 $ 0.901
+2.85%
$ 900,748 $ 10,085
Dec 1, 2023 $ 1.03
+0.27%
$ 1.03 million $ 13,539
Nov 30, 2023 $ 1.02
+0.05%
$ 1.02 million $ 13,502
Nov 28, 2023 $ 1.42
+0.33%
$ -- $ 14,665
Nov 27, 2023 $ 1.42
+0.30%
$ 1.42 million $ 14,625
Nov 21, 2023 $ 1.27
+4.22%
$ -- $ 21,244
Nov 20, 2023 $ 1.22
-0.41%
$ 1.22 million $ 43,264
Nov 14, 2023 $ 1.86
+0.37%
$ -- $ 19,827
Nov 13, 2023 $ 1.86
+27.09%
$ 1.86 million $ 19,763
Nov 12, 2023 $ 1.46
+0.52%
$ 1.46 million $ 52,068
Nov 11, 2023 $ 1.93
+1.09%
$ 1.93 million $ 18,147
Nov 10, 2023 $ 1.91
+12.45%
$ 1.91 million $ 63,224
Nov 9, 2023 $ 1.69
-35.22%
$ 1.69 million $ 119,161
Nov 8, 2023 $ 2.62
+3.30%
$ 2.62 million $ 158,346
Nov 7, 2023 $ 2.53
+55.72%
$ 2.53 million $ 6,188
Download