Donkey Historical Data

DONK
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000549
+0.00%
$ 5,492 $ 18
Mar 23, 2025 $ 0.000691
+0.00%
$ -- $ 7
Mar 14, 2025 $ 0.000769
+0.00%
$ -- $ 101
Mar 7, 2025 $ 0.000882
+0.00%
$ -- $ 12
Mar 4, 2025 $ 0.000921
-85.94%
$ 9,205 $ 19
Mar 3, 2025 $ 0.00656
-7.61%
$ 65,593 $ 20,035
Mar 2, 2025 $ 0.0071
+2.50%
$ 70,951 $ 21,681
Mar 1, 2025 $ 0.00692
+3.49%
$ 69,238 $ 21,148
Feb 28, 2025 $ 0.0067
-2.95%
$ 66,983 $ 20,460
Feb 27, 2025 $ 0.0069
-0.89%
$ 69,039 $ 21,088
Feb 26, 2025 $ 0.00697
-1.94%
$ 69,663 $ 21,278
Feb 25, 2025 $ 0.0071
+0.88%
$ 70,988 $ 21,683
Feb 24, 2025 $ 0.007
-6.55%
$ 70,001 $ 21,381
Feb 23, 2025 $ 0.0075
-1.70%
$ 74,983 $ 22,903
Feb 22, 2025 $ 0.00761
+3.43%
$ 76,141 $ 23,257
Feb 21, 2025 $ 0.00738
-1.45%
$ 73,779 $ 22,535
Feb 20, 2025 $ 0.00748
+0.88%
$ 74,779 $ 22,841
Feb 19, 2025 $ 0.00744
+0.90%
$ 74,444 $ 22,739
Feb 18, 2025 $ 0.00738
-2.91%
$ 73,820 $ 22,548
Feb 17, 2025 $ 0.0076
-1.09%
$ 76,033 $ 23,224
Feb 16, 2025 $ 0.00767
+1.86%
$ 76,704 $ 23,429
Feb 15, 2025 $ 0.00754
+0.65%
$ 75,442 $ 23,043
Feb 14, 2025 $ 0.00751
-0.92%
$ 75,081 $ 22,933
Feb 13, 2025 $ 0.00758
-4.72%
$ 75,820 $ 23,157
Feb 12, 2025 $ 0.00794
+8.21%
$ 79,384 $ 24,248
Feb 11, 2025 $ 0.00732
+3.82%
$ 73,186 $ 22,354
Feb 10, 2025 $ 0.00705
+0.47%
$ 70,457 $ 21,521
Feb 9, 2025 $ 0.00702
+0.57%
$ 70,177 $ 21,435
Feb 8, 2025 $ 0.00698
+6.14%
$ 69,762 $ 21,309
Feb 7, 2025 $ 0.00658
+1.01%
$ 65,827 $ 20,106
Feb 6, 2025 $ 0.00652
+0.20%
$ 65,162 $ 19,903
Feb 5, 2025 $ 0.00649
-0.55%
$ 64,861 $ 19,812
Feb 4, 2025 $ 0.00653
-7.09%
$ 65,277 $ 19,938
Feb 3, 2025 $ 0.00703
+0.02%
$ 70,258 $ 21,460
Feb 2, 2025 $ 0.00704
-5.47%
$ 70,358 $ 21,491
Feb 1, 2025 $ 0.00744
-3.43%
$ 74,429 $ 22,734
Jan 31, 2025 $ 0.00771
-0.08%
$ 77,147 $ 23,564
Jan 30, 2025 $ 0.00772
+1.49%
$ 77,156 $ 23,567
Jan 29, 2025 $ 0.0076
+0.93%
$ 76,043 $ 23,227
Jan 28, 2025 $ 0.00753
-2.83%
$ 75,328 $ 23,009
Jan 27, 2025 $ 0.00774
+2.08%
$ 77,397 $ 23,667
Jan 26, 2025 $ 0.0076
-2.82%
$ 75,980 $ 23,234
Jan 25, 2025 $ 0.00782
+0.91%
$ 78,158 $ 23,873
Jan 24, 2025 $ 0.00775
-1.41%
$ 77,515 $ 23,705
Jan 23, 2025 $ 0.00786
+0.19%
$ 78,587 $ 24,004
Jan 22, 2025 $ 0.00784
-0.51%
$ 78,438 $ 24,539
Jan 21, 2025 $ 0.00788
+1.44%
$ 78,800 $ 24,069
Jan 20, 2025 $ 0.00777
+0.18%
$ 77,683 $ 23,728
Jan 19, 2025 $ 0.00778
-3.58%
$ 77,755 $ 23,786
Jan 18, 2025 $ 0.00808
-1.12%
$ 80,849 $ 24,695
Download