PGMODA Historical Data

PGMODA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.457
+0.00%
$ 3,045 $ 532
Today, at 1 PM $ 0.457
+1,369.09%
$ 3,045 $ 532
Today, at 12 PM $ 0.0246
+0.00%
$ 164 $ 3
Apr 25, 2 PM $ 0.0193
+0.00%
$ 129 $ 4
Nov 9, 2 PM $ 0.207
+0.00%
$ 1,377 $ 10
Nov 8, 12 AM $ 0.253
+0.00%
$ 1,689 $ 44
Nov 7, 2 PM $ 0.26
-9.32%
$ 1,731 $ 39
Nov 7, 2 AM $ 0.256
+0.00%
$ 1,708 $ 25
Nov 5, 3 PM $ 0.342
+0.00%
$ 2,278 $ 5
Nov 3, 11 PM $ 0.325
+0.00%
$ 2,165 $ 979
Nov 3, 5 AM $ 0.268
+0.00%
$ 1,789 $ 620
Nov 3, 12 AM $ 0.31
+0.00%
$ -- $ 912
Nov 2, 1 AM $ 0.276
+0.00%
$ 1,842 $ 905
Nov 1, 12 PM $ 1.34
+350.15%
$ 8,907 $ 0.01
Nov 1, 3 AM $ 0.366
+0.00%
$ 2,440 $ 256
Download