Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo Inc. (Robinhood) Historical Data

OKLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 AM $38.39
+0.00%
$14,740 $92
Yesterday, at 6 AM $36.65
+0.00%
$14,071 $82
Sep 20, 2 AM $40.7
+0.00%
$15,629 $51
Sep 17, 6 PM $36.9
+0.00%
$14,168 $10
Sep 15, 1 PM $35.42
+0.00%
$13,600 $134
Sep 15, 12 PM $33.51
+0.16%
$12,866 $128
Sep 15, 5 AM $33.51
+0.00%
$12,868 $98
Sep 15, 2 AM $34.43
+0.00%
$13,218 $68
Sep 15, 12 AM $34.84
+0.00%
$13,378 $21
Sep 12, 3 AM $37.3
+0.00%
$14,323 $465
Sep 11, 3 PM $38.73
+0.00%
$14,870 $314
Sep 11, 1 PM $39.44
+0.00%
$15,143 $155
Sep 4, 12 AM $41.96
+1.09%
$16,110 $846
Sep 3, 5 PM $41.96
+0.00%
$16,109 $970
Sep 3, 10 AM $41.47
-7.98%
$15,924 $1,325
Sep 3, 6 AM $42.07
+1.94%
$-- $2,342
Sep 2, 10 PM $41.75
+0.00%
$-- $2,794
Sep 2, 6 PM $39.85
+0.00%
$-- $3,381
Sep 2, 3 PM $41.37
+0.00%
$-- $3,215
Sep 2, 12 PM $40.01
-4.82%
$-- $3,282
Sep 2, 11 AM $43.88
+0.00%
$-- $3,563
Sep 2, 10 AM $49.19
+3.39%
$-- $3,380
Sep 2, 9 AM $48.05
+5.41%
$-- $3,152
Sep 2, 6 AM $40.77
+7.02%
$-- $2,167
Sep 2, 5 AM $48.53
+0.00%
$-- $1,912
Sep 2, 12 AM $39.74
+0.00%
$-- $1,769
Sep 1, 10 PM $41.49
+0.00%
$-- $1,745
Sep 1, 9 PM $45.48
+0.00%
$-- $1,092
Sep 1, 12 PM $37.51
+0.00%
$-- $1,099
Sep 1, 11 AM $38.79
+0.00%
$-- $1,276
Aug 30, 6 PM $40.08
+4.05%
$-- $0
Aug 30, 6 AM $40.18
+4.10%
$-- $0
Aug 29, 6 PM $40.12
+4.07%
$-- $0.1
Aug 29, 6 AM $40.22
+4.10%
$-- $0.1
Aug 28, 6 PM $39.66
-0.90%
$-- $0
Aug 28, 3 PM $40.83
+0.00%
$-- $0
Aug 28, 1 PM $41.67
+0.00%
$-- $0
Download