Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo Inc. (Robinhood) Historical Data

OKLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $38.39
+4.75%
$-- $92
Sep 20, 2026 $40.7
+0.00%
$-- $51
Sep 17, 2026 $36.9
+0.00%
$14,168 $10
Sep 15, 2026 $35.42
+1.65%
$-- $134
Sep 12, 2026 $37.3
+0.00%
$-- $465
Sep 11, 2026 $38.73
-1.80%
$-- $314
Sep 4, 2026 $41.96
+1.09%
$-- $846
Sep 3, 2026 $41.96
+1.66%
$-- $970
Sep 2, 2026 $41.75
+5.05%
$-- $2,794
Sep 1, 2026 $41.49
+6.95%
$-- $1,745
Aug 30, 2026 $40.08
+3.84%
$-- $0
Aug 29, 2026 $40.12
+3.82%
$-- $0.1
Aug 28, 2026 $39.66
-4.82%
$-- $0
Download