Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CCDS Historical Data

CCDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.734
+0.00%
$-- $197
Today, at 2 PM $0.734
-0.01%
$-- $197
Today, at 1 PM $0.735
+0.00%
$-- $220
Today, at 8 AM $0.735
+0.00%
$-- $221
Today, at 7 AM $0.735
-0.04%
$-- $183
Today, at 4 AM $0.735
+0.00%
$-- $52
Yesterday, at 3 PM $0.735
-0.01%
$-- $112
Yesterday, at 1 PM $0.735
-0.01%
$-- $86
Yesterday, at 8 AM $0.735
+0.00%
$-- $152
Yesterday, at 2 AM $0.735
-0.02%
$-- $67
Sep 20, 10 AM $0.735
-0.01%
$-- $100
Sep 19, 1 PM $0.735
+0.00%
$-- $175
Sep 19, 12 PM $0.735
+0.00%
$-- $172
Sep 19, 11 AM $0.735
+0.00%
$-- $172
Sep 19, 10 AM $0.735
-0.02%
$-- $172
Sep 18, 4 PM $0.735
-0.01%
$-- $26
Sep 16, 7 AM $0.735
-0.01%
$-- $33
Sep 14, 1 PM $0.736
+0.00%
$-- $79
Sep 14, 12 PM $0.736
+0.00%
$-- $79
Sep 14, 7 AM $0.736
-0.01%
$-- $39
Sep 11, 5 PM $0.736
+0.00%
$-- $15
Sep 11, 9 AM $0.736
+0.00%
$-- $17
Sep 11, 8 AM $0.736
+0.00%
$-- $5
Sep 10, 4 PM $0.736
+0.00%
$-- $70
Sep 10, 6 AM $0.736
+0.00%
$-- $93
Sep 10, 4 AM $0.736
-0.01%
$-- $96
Sep 9, 11 PM $0.736
+0.00%
$-- $248
Sep 9, 10 AM $0.736
+0.00%
$-- $248
Sep 9, 9 AM $0.736
-0.01%
$-- $219
Sep 9, 5 AM $0.736
-0.01%
$-- $154
Sep 9, 3 AM $0.736
-0.02%
$-- $84
Sep 5, 4 PM $0.736
+0.00%
$-- $14
Sep 5, 3 PM $0.736
+0.00%
$-- $10
Sep 5, 1 PM $0.736
+0.00%
$-- $7
Sep 5, 12 PM $0.736
+0.00%
$-- $3
Aug 24, 11 AM $0.736
+0.00%
$-- $4
Aug 22, 4 AM $0.736
+0.00%
$-- $38
Aug 22, 3 AM $0.736
+0.00%
$-- $34
Aug 22, 2 AM $0.736
+0.00%
$-- $30
Aug 21, 10 PM $0.736
+0.00%
$-- $23
Aug 21, 8 AM $0.736
+0.00%
$-- $19
Aug 21, 6 AM $0.736
+0.00%
$-- $10
Aug 21, 1 AM $0.736
+0.00%
$-- $3
Aug 4, 5 PM $0.736
+0.00%
$-- $172
Aug 4, 10 AM $0.736
+0.00%
$-- $88
Jul 26, 7 AM $0.737
+0.00%
$-- $22
Jul 19, 5 PM $0.737
+0.00%
$-- $3
Jul 19, 6 AM $0.737
+0.00%
$-- $39
Jul 18, 4 PM $0.737
+0.00%
$-- $116
Jul 18, 10 AM $0.737
-0.01%
$-- $90
Download