CCDS Historical Data

CCDS
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.751
+0.01%
$ 106.2 million $ 108
Oct 6, 10 AM $ 0.751
-0.31%
$ 106.07 million $ 108
Oct 6, 9 AM $ 0.752
-0.03%
$ 106.24 million $ 108
Oct 6, 8 AM $ 0.752
-0.07%
$ 106.26 million $ 108
Oct 6, 7 AM $ 0.752
+0.41%
$ 106.33 million $ 117
Oct 6, 6 AM $ 0.751
-0.06%
$ 106.1 million $ 117
Oct 6, 5 AM $ 0.751
-0.10%
$ 106.17 million $ 117
Oct 6, 4 AM $ 0.753
+0.54%
$ 106.37 million $ 117
Oct 6, 3 AM $ 0.75
+0.00%
$ 106.03 million $ 117
Oct 6, 2 AM $ 0.752
+0.03%
$ 106.22 million $ 125
Oct 6, 1 AM $ 0.752
-0.05%
$ 106.27 million $ 125
Oct 6, 12 AM $ 0.751
-0.08%
$ 106.06 million $ 125
Oct 5, 11 PM $ 0.751
-0.14%
$ 106.12 million $ 125
Download