CCDS Historical Data

CCDS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.751
+0.05%
$ -- $ 108
Sep 22 $ 0.751
+0.31%
$ -- $ 967
Sep 15 $ 0.768
-1.27%
$ -- $ 6,195
Sep 1 $ 0.783
-0.20%
$ -- $ 72
Aug 25 $ 0.783
+0.14%
$ 110.76 million $ 257
Aug 18 $ 0.783
+0.19%
$ 110.5 million $ 43
Aug 4 $ 0.782
-0.19%
$ -- $ 104
Jul 14 $ 0.783
-0.41%
$ -- $ 1,726
Jul 7 $ 0.786
-0.04%
$ -- $ 52
Jun 23 $ 0.786
-0.09%
$ -- $ 229
Jun 9 $ 0.789
+0.24%
$ -- $ 2
Download