Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CCDS Historical Data

CCDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.735
-0.08%
$-- $298
Sep 7 $0.736
-0.06%
$-- $266
Aug 31 $0.736
+0.00%
$-- $14
Aug 24 $0.736
+0.00%
$-- $12
Aug 17 $0.736
+0.01%
$-- $45
Aug 3 $0.736
+0.00%
$-- $103
Jul 20 $0.737
+0.00%
$-- $4
Jul 13 $0.737
-0.01%
$-- $42
Jul 6 $0.737
+0.00%
$-- $16
Jun 29 $0.737
-0.02%
$-- $4
Jun 22 $0.737
-0.01%
$-- $3
Oct 6 $0.751
+0.05%
$-- $108
Sep 22 $0.751
+0.31%
$-- $967
Sep 15 $0.768
-1.27%
$-- $6,195
Sep 1 $0.783
-0.20%
$-- $72
Aug 25 $0.783
+0.14%
$110.76 million $257
Aug 18 $0.783
+0.19%
$110.5 million $43
Aug 4 $0.782
-0.19%
$-- $104
Jul 14 $0.783
-0.41%
$-- $1,726
Jul 7 $0.786
-0.04%
$-- $52
Jun 23 $0.786
-0.09%
$-- $229
Jun 9 $0.789
+0.24%
$-- $2
Download